Dark

Check out our API

M20261218P18
M Dec 18 2026 18.00 Put (M261218P00018000)
option OPRA

EOD

Aug 12, 2026

0.6500-21.687%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6400	0.6500	0.6400	0.6500	-21.687%	3	53	0.000%
2026-07-24	0.8300	0.8300	0.8300	0.8300	+3.750%	5	53	-21.687%
2026-07-21	0.8500	0.8500	0.8000	0.8000	-5.882%	5	48	-18.750%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-19.811%	1	44	-23.529%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+2.913%	1	43	-38.679%
2026-07-08	1.0300	1.0300	1.0300	1.0300	+17.045%	10	43	-36.893%
2026-07-01	0.8600	0.8800	0.8600	0.8800	+44.262%	20	33	-26.136%
2026-06-26	0.6100	0.6100	0.6100	0.6100	-16.438%	10	13	+6.557%
2026-06-22	0.7400	0.7400	0.7100	0.7300	-13.095%	8	7	-10.959%
2026-06-18	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	-22.619%

Share