Dark

M20261218P17
M Dec 18 2026 17.00 Put (M261218P00017000)
option OPRA

Inactive

Aug 3, 2026

0.3800-15.556%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	0.3800	0.3800	0.3800	-15.556%	2	1,180	0.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,180	-15.556%
2026-07-29	0.5200	0.5200	0.5200	0.5200	+20.930%	17	1,180	-26.923%
2026-07-28	0.4400	0.4400	0.4300	0.4300	-35.821%	19	1,197	-11.628%
2026-07-24	0.6800	0.6800	0.6700	0.6700	+11.667%	55	1,197	-43.284%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-4.762%	6	1,247	-36.667%
2026-07-20	0.6300	0.6300	0.6300	0.6300	+12.500%	10	1,247	-39.683%
2026-07-16	0.5700	0.5700	0.5600	0.5600	-27.273%	4	1,247	-32.143%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+4.054%	1	1,251	-50.649%
2026-07-09	0.7400	0.7400	0.7400	0.7400	-2.632%	1	1,252	-48.649%
2026-07-08	0.7600	0.7600	0.7600	0.7600	+11.765%	1	1,253	-50.000%
2026-07-07	0.6800	0.6800	0.6700	0.6800	-9.333%	17	1,253	-44.118%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+50.000%	2	1,270	-49.333%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,270	-24.000%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-14.545%	13	1,270	-19.149%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-6.780%	9	1,283	-30.909%
2026-06-22	0.5500	0.5900	0.5500	0.5900	-7.813%	75	1,292	-35.593%
2026-06-18	0.6700	0.6700	0.6300	0.6400	-1.538%	113	877	-40.625%
2026-06-17	0.6000	0.6500	0.5700	0.6500	+8.333%	241	877	-41.538%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-7.692%	15	877	-36.667%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-26.966%	1	877	-41.538%
2026-06-05	0.8800	0.9900	0.8800	0.8900	+3.488%	16	878	-57.303%
2026-06-04	0.9000	0.9000	0.8500	0.8600	-20.370%	13	889	-55.814%
2026-06-03	1.1300	1.1300	1.0800	1.0800	-6.087%	5	897	-64.815%
2026-06-02	1.1400	1.1500	1.1400	1.1500	-0.862%	2	893	-66.957%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-10.078%	4	891	-67.241%
2026-05-26	1.3200	1.3400	1.2900	1.2900	-12.245%	4	887	-70.543%
2026-05-22	1.5000	1.5000	1.4600	1.4700	-1.342%	31	884	-74.150%
2026-05-21	1.6900	1.6900	1.4900	1.4900	-13.873%	22	853	-74.497%
2026-05-20	1.7300	1.7300	1.7300	1.7300	-14.356%	7	853	-78.035%
2026-05-19	2.1000	2.1000	2.0100	2.0200	-1.463%	34	831	-81.188%
2026-05-18	1.9500	2.0500	1.9500	2.0500	+3.015%	5	831	-81.463%
2026-05-11	1.9900	2.0000	1.9900	1.9900	+9.341%	20	831	-80.905%
2026-05-08	1.8300	1.8300	1.8200	1.8200	+1.676%	12	811	-79.121%
2026-05-05	1.7900	1.7900	1.7900	1.7900	+8.485%	10	810	-78.771%
2026-04-27	1.6500	1.6500	1.6500	1.6500	+1.852%	1	800	-76.970%
2026-04-24	1.6400	1.6400	1.6200	1.6200	+1.250%	2	800	-76.543%
2026-04-23	1.5900	1.6000	1.5900	1.6000	+3.226%	42	799	-76.250%
2026-04-21	1.5200	1.5500	1.5000	1.5500	-16.667%	32	796	-75.484%
2026-04-17	1.8600	1.8600	1.8600	1.8600	-1.064%	6	771	-79.570%
2026-04-16	1.8800	1.8800	1.8800	1.8800	-26.563%	2	777	-79.787%
2026-03-31	2.5600	2.5600	2.5600	2.5600	-3.396%	6	778	-85.156%
2026-03-30	2.6200	2.7000	2.6200	2.6500	-11.074%	18	776	-85.660%
2026-03-19	2.9800	2.9800	2.9800	2.9800	+2.759%	1	773	-87.248%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-2.357%	2	772	-86.897%
2026-03-16	2.9700	2.9700	2.9700	2.9700	-2.623%	6	774	-87.205%
2026-03-09	3.1000	3.1000	3.0500	3.0500	+12.546%	110	768	-87.541%
2026-03-06	2.6500	2.7100	2.6500	2.7100	+13.389%	5	664	-85.978%
2026-03-02	2.2000	2.3900	2.2000	2.3900	+56.209%	18	666	-84.100%
2026-02-19	1.5200	1.5300	1.5200	1.5300	+2.685%	20	663	-75.163%
2026-02-17	1.4900	1.4900	1.4900	1.4900	-14.857%	5	654	-74.497%
2026-02-11	1.7500	1.7500	1.7500	1.7500	-16.667%	200	649	-78.286%
2026-01-15	2.1000	2.1000	2.1000	2.1000	+16.022%	3	495	-81.905%
2026-01-12	1.8100	1.8100	1.8100	1.8100	+15.287%	1	492	-79.006%
2026-01-07	1.5500	1.5700	1.5000	1.5700	-2.484%	15	491	-75.796%
2025-12-24	1.6100	1.6100	1.6100	1.6100	+22.901%	3	476	-76.398%
2025-12-22	1.3100	1.3100	1.3100	1.3100	-8.392%	1	475	-70.992%
2025-12-16	1.3700	1.4300	1.3700	1.4300	+0.704%	11	475	-73.427%
2025-12-15	1.3200	1.4200	1.2900	1.4200	-25.263%	25	474	-73.239%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+11.765%	3	499	-80.000%
2025-12-03	1.7000	1.7000	1.7000	1.7000	-32.271%	3	499	-77.647%
2025-12-01	2.5100	2.5100	2.5100	2.5100	+37.158%	10	499	-84.861%
2025-11-26	2.5600	2.5600	1.8300	1.8300	-27.092%	12	479	-79.235%
2025-11-19	2.5100	2.5100	2.5100	2.5100	+3.719%	20	479	-84.861%
2025-11-17	2.4200	2.4200	2.4200	2.4200	+7.080%	5	459	-84.298%
2025-11-05	2.2600	2.2600	2.2600	2.2600	-22.337%	5	454	-83.186%
2025-10-17	2.9100	2.9100	2.9100	2.9100	+6.985%	6	454	-86.942%
2025-10-02	2.7200	2.7200	2.7200	2.7200	0.000%	1	448	-86.029%
2025-10-01	2.7500	2.7500	2.7200	2.7200	-2.857%	3	448	-86.029%
2025-09-30	2.8300	2.8300	2.8000	2.8000	+4.869%	112	445	-86.429%
2025-09-29	2.8000	2.8000	2.6700	2.6700	+0.755%	162	334	-85.768%
2025-09-26	2.7300	2.7300	2.6500	2.6500	-6.360%	42	232	-85.660%
2025-09-19	2.7800	2.8300	2.7800	2.8300	-2.749%	2	190	-86.572%
2025-09-11	2.9200	2.9200	2.9100	2.9100	-6.129%	44	189	-86.942%
2025-09-10	3.1000	3.1100	3.1000	3.1000	-1.587%	61	146	-87.742%
2025-09-09	3.1500	3.1500	3.1500	3.1500	+1.613%	1	103	-87.937%
2025-09-08	3.1500	3.1500	3.1000	3.1000	+1.639%	5	102	-87.742%
2025-09-05	2.9500	3.0500	2.9200	3.0500	-6.154%	25	97	-87.541%
2025-09-04	3.2600	3.2600	3.2500	3.2500	-10.959%	36	81	-88.308%
2025-09-03	3.5500	3.6500	3.5300	3.6500	-27.000%	48	55	-89.589%
2025-08-28	4.8500	5.0000	4.8500	5.0000	+2.041%	3	7	-92.400%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-4.854%	3	4	-92.245%
2025-08-19	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-92.621%