Dark

M20261218P12
M Dec 18 2026 12.00 Put (M261218P00012000)
option OPRA

EOD

Aug 4, 2026

0.0600-14.286%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0600	0.0600	0.0600	0.0600	-14.286%	8	723	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-46.154%	13	723	-14.286%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-45.833%	1	736	-53.846%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-11.111%	1	737	-75.000%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-3.571%	13	738	-77.778%
2026-05-27	0.3100	0.3100	0.2800	0.2800	-50.000%	2	726	-78.571%
2026-05-15	0.5600	0.5600	0.5600	0.5600	0.000%	1	726	-89.286%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+5.660%	2	727	-89.286%
2026-05-13	0.5300	0.5300	0.5300	0.5300	+32.500%	1	724	-88.679%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	724	-85.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+31.579%	1	724	-88.000%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-15.556%	1	724	-84.211%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+7.143%	1	724	-86.667%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-30.000%	1	724	-85.714%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-25.926%	1	725	-90.000%
2026-03-30	0.8100	0.8100	0.8100	0.8100	+12.500%	1	726	-92.593%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-4.000%	1	726	-91.667%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-21.875%	1	726	-92.000%
2026-03-19	0.9600	0.9600	0.9600	0.9600	-9.434%	1	727	-93.750%
2026-03-13	1.0500	1.0700	1.0500	1.0600	+3.922%	279	726	-94.340%
2026-03-12	1.0200	1.0200	1.0200	1.0200	+20.000%	200	478	-94.118%
2026-03-03	0.8700	0.8700	0.8500	0.8500	+13.333%	2	478	-92.941%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+33.929%	1	476	-92.000%
2026-02-24	0.5600	0.5600	0.5600	0.5600	-5.085%	50	475	-89.286%
2026-02-19	0.5900	0.5900	0.5900	0.5900	-14.493%	10	450	-89.831%
2026-02-09	0.6900	0.6900	0.6900	0.6900	+13.115%	50	450	-91.304%
2026-01-28	0.5900	0.6100	0.5900	0.6100	+7.018%	51	403	-90.164%
2026-01-26	0.5600	0.5700	0.5600	0.5700	-18.571%	13	402	-89.474%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-39.655%	20	401	-91.429%
2026-01-12	0.6000	1.1600	0.6000	1.1600	+163.636%	30	401	-94.828%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-24.138%	30	391	-86.364%
2025-12-05	0.5800	0.5800	0.5800	0.5800	-17.143%	1	361	-89.655%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+12.903%	11	361	-91.429%
2025-12-02	0.6700	0.6700	0.6200	0.6200	-32.609%	2	367	-90.323%
2025-10-02	0.9200	0.9200	0.9200	0.9200	+2.222%	7	366	-93.478%
2025-09-26	0.9900	0.9900	0.9000	0.9000	-10.891%	12	359	-93.333%
2025-09-25	0.9700	1.0100	0.9700	1.0100	+2.020%	5	348	-94.059%
2025-09-22	0.9900	0.9900	0.9900	0.9900	+5.319%	1	349	-93.939%
2025-09-18	0.9400	0.9400	0.9400	0.9400	-11.321%	1	348	-93.617%
2025-09-09	1.0600	1.0600	1.0600	1.0600	-19.697%	1	349	-94.340%
2025-09-03	1.2600	1.3200	1.2600	1.3200	-31.606%	12	350	-95.455%
2025-08-27	1.9500	1.9500	1.9300	1.9300	-19.247%	7	346	-96.891%
2025-08-01	2.4000	2.4000	2.3900	2.3900	+11.682%	3	339	-97.490%
2025-07-25	2.1400	2.1400	2.1400	2.1400	-4.464%	54	336	-97.196%
2025-07-22	2.2400	2.2400	2.2400	2.2400	-8.197%	88	282	-97.321%
2025-07-01	2.4800	2.4800	2.4400	2.4400	-7.224%	184	194	-97.541%
2025-06-06	2.6600	2.6600	2.5800	2.6300	-2.952%	210	25	-97.719%
2025-06-05	2.7200	2.7700	2.7100	2.7100	0.000%	5	5	-97.786%