Dark

M20261218P10
M Dec 18 2026 10.00 Put (M261218P00010000)
option OPRA

Inactive

Jul 15, 2026

0.0500-16.667%(-0.0100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	55	1,211	0.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-25.000%	12	1,211	-16.667%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-42.857%	3	1,223	-37.500%
2026-05-29	0.1400	0.1400	0.1400	0.1400	0.000%	3	1,226	-64.286%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,223	-64.286%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-41.379%	10	1,222	-70.588%
2026-05-18	0.2900	0.2900	0.2900	0.2900	+7.407%	2	1,222	-82.759%
2026-05-12	0.2500	0.2700	0.2500	0.2700	+8.000%	500	1,220	-81.481%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-37.500%	10	720	-80.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-4.762%	1	720	-87.500%
2026-03-27	0.4200	0.4200	0.4200	0.4200	+20.000%	1	720	-88.095%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-14.634%	1	720	-85.714%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-31.667%	1	720	-87.805%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+22.449%	3	720	-91.667%
2026-03-10	0.6100	0.6100	0.4900	0.4900	-15.517%	4	720	-89.796%
2026-03-09	0.6000	0.6000	0.5800	0.5800	+100.000%	21	717	-91.379%
2026-02-25	0.2900	0.2900	0.2900	0.2900	+20.833%	4	693	-82.759%
2026-02-20	0.2400	0.2400	0.2400	0.2400	-17.241%	4	693	-79.167%
2026-02-04	0.2800	0.2900	0.2800	0.2900	-3.333%	216	689	-82.759%
2026-01-26	0.3100	0.3100	0.3000	0.3000	0.000%	6	478	-83.333%
2025-12-19	0.2500	0.3000	0.2500	0.3000	0.000%	5	474	-83.333%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-9.091%	50	471	-83.333%
2025-12-08	0.3300	0.3300	0.3300	0.3300	+6.452%	50	521	-84.848%
2025-12-03	0.3100	0.3100	0.3100	0.3100	-6.061%	50	471	-83.871%
2025-12-02	0.3500	0.4500	0.3300	0.3300	-21.429%	52	521	-84.848%
2025-11-12	0.4200	0.4200	0.4200	0.4200	-16.000%	20	470	-88.095%
2025-10-03	0.5000	0.5000	0.5000	0.5000	-7.407%	20	470	-90.000%
2025-09-30	0.5200	0.5400	0.5200	0.5400	+20.000%	20	490	-90.741%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-18.182%	1	470	-88.889%
2025-09-05	0.5500	0.5500	0.5500	0.5500	-23.611%	1	469	-90.909%
2025-09-03	0.8200	0.8200	0.7200	0.7200	-36.842%	2	470	-93.056%
2025-09-02	1.1500	1.1500	1.1400	1.1400	-5.785%	203	470	-95.614%
2025-08-25	1.2200	1.2200	1.2100	1.2100	+2.542%	19	273	-95.868%
2025-08-18	1.1800	1.1800	1.1800	1.1800	-13.869%	1	292	-95.763%
2025-08-12	1.3700	1.3700	1.3700	1.3700	+3.008%	19	291	-96.350%
2025-07-30	1.2900	1.3300	1.2900	1.3300	-2.920%	2	272	-96.241%
2025-07-24	1.3800	1.3800	1.3700	1.3700	-7.432%	51	272	-96.350%
2025-07-02	1.4800	1.4800	1.4800	1.4800	-29.524%	40	223	-96.622%
2025-06-23	2.1000	2.1000	2.1000	2.1000	+15.385%	1	183	-97.619%
2025-06-17	1.7600	1.8200	1.7600	1.8200	0.000%	2	182	-97.253%
2025-06-13	1.8200	1.8200	1.8200	1.8200	-1.622%	2	180	-97.253%
2025-06-03	1.8400	1.8500	1.7900	1.8500	0.000%	179	179	-97.297%