Dark

Check out our Level2View

M20261218C8
M Dec 18 2026 8.00 Call (M261218C00008000)
option OPRA

Inactive

Jun 25, 2026

17.60+28.843%(+3.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	17.6000	17.6000	17.6000	17.6000	+28.843%	1	1	0.000%
2026-06-03	13.6000	13.6600	13.6000	13.6600	-1.086%	2	5	+28.843%
2026-06-01	13.6900	13.8100	13.6900	13.8100	-3.830%	2	4	+27.444%
2026-05-28	14.2200	14.4000	14.2200	14.3600	+22.109%	10	3	+22.563%
2026-05-20	11.6500	11.7600	11.6500	11.7600	+9.091%	2	1	+49.660%
2026-05-19	10.5200	10.7800	10.5200	10.7800	-6.261%	2	1	+63.265%
2026-03-02	11.5000	11.5000	11.5000	11.5000	+24.324%	1	1	+53.043%
2025-09-09	9.2500	9.2500	9.2500	9.2500	+62.281%	3	4	+90.270%
2025-08-25	5.7000	5.7000	5.7000	5.7000	+1.786%	1	4	+208.772%
2025-08-20	5.6000	5.6000	5.6000	5.6000	-4.274%	1	5	+214.286%
2025-07-29	5.8500	5.8500	5.8500	5.8500	+24.468%	3	4	+200.855%
2025-07-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+274.468%

Share