Dark

Check out our Dark Pool Levels

M20261218C5
M Dec 18 2026 5.00 Call (M261218C00005000)
option OPRA

Inactive

Jun 1, 2026

16.84-3.606%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	16.7600	16.8400	16.7600	16.8400	-3.606%	2	3	0.000%
2026-05-28	17.2300	17.4700	17.2300	17.4700	+29.888%	2	2	-3.606%
2026-05-13	13.0800	13.4500	13.0800	13.4500	+64.225%	2	1	+25.204%
2025-08-22	8.1900	8.1900	8.1900	8.1900	+14.545%	20	5	+105.617%
2025-07-15	7.1500	7.1500	7.1500	7.1500	+15.323%	1	22	+135.524%
2025-06-26	6.1800	6.2000	6.1800	6.2000	-1.431%	20	21	+171.613%
2025-06-25	6.2900	6.2900	6.2900	6.2900	+10.158%	1	1	+167.727%
2025-06-24	5.7100	5.7100	5.7100	5.7100	-4.833%	1	1	+194.921%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-5.512%	1	1	+180.667%
2025-06-20	6.3500	6.3500	6.3500	6.3500	0.000%	2	1	+165.197%

Share