Dark

M20261218C35
M Dec 18 2026 35.00 Call (M261218C00035000)
option OPRA

EOD

Aug 10, 2026

0.6000-10.448%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.6000	0.6000	-10.448%	1	152	0.000%
2026-08-06	0.6900	0.6900	0.6600	0.6700	-19.277%	65	152	-10.448%
2026-08-05	0.8500	0.8500	0.8300	0.8300	-10.753%	11	90	-27.711%
2026-08-04	0.9000	0.9300	0.9000	0.9300	+106.667%	10	94	-35.484%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-21.053%	1	84	+33.333%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-22.973%	1	84	+5.263%
2026-06-18	0.7400	0.7400	0.7400	0.7400	-27.451%	20	68	-18.919%
2026-06-16	1.0000	1.0200	1.0000	1.0200	-5.556%	4	68	-41.176%
2026-06-12	0.9700	1.0800	0.8700	1.0800	+17.391%	3	66	-44.444%
2026-06-11	0.6500	0.9200	0.6500	0.9200	+55.932%	6	66	-34.783%
2026-06-10	0.5900	0.5900	0.5900	0.5900	+28.261%	1	64	+1.695%
2026-06-09	0.4600	0.4600	0.4600	0.4600	-30.303%	1	63	+30.435%
2026-06-05	0.6600	0.6600	0.6600	0.6600	+1.538%	2	64	-9.091%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+30.000%	1	64	-7.692%
2026-05-28	0.5200	0.5300	0.4500	0.5000	+35.135%	5	63	+20.000%
2026-05-26	0.3600	0.3700	0.3600	0.3700	+23.333%	3	63	+62.162%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+3.448%	4	62	+100.000%
2026-05-20	0.2800	0.2900	0.2700	0.2900	+26.087%	5	58	+106.897%
2026-05-08	0.2300	0.2300	0.2300	0.2300	0.000%	10	55	+160.870%
2026-05-01	0.2300	0.2300	0.2300	0.2300	+4.545%	10	53	+160.870%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+10.000%	1	53	+172.727%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	53	+200.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	52	+140.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-34.211%	1	51	+140.000%
2026-03-10	0.3800	0.3800	0.3800	0.3800	+40.741%	3	51	+57.895%
2026-03-06	0.2700	0.2700	0.2700	0.2700	-27.027%	10	53	+122.222%
2026-03-04	0.3700	0.3700	0.3700	0.3700	-26.000%	5	43	+62.162%
2026-02-23	0.4400	0.5000	0.4400	0.5000	-27.536%	7	48	+20.000%
2026-02-11	0.6900	0.6900	0.6900	0.6900	-2.817%	10	41	-13.043%
2026-02-09	0.7100	0.7100	0.7100	0.7100	+47.917%	3	31	-15.493%
2026-01-30	0.4800	0.4800	0.4800	0.4800	-36.000%	1	28	+25.000%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-46.429%	20	27	-20.000%
2025-12-18	1.3900	1.4000	1.3900	1.4000	+6.870%	6	7	-57.143%
2025-12-10	1.3100	1.3100	1.3100	1.3100	+0.769%	1	2	-54.198%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-2.985%	1	2	-53.846%
2025-12-01	1.4000	1.4000	1.3400	1.3400	+570.000%	2	1	-55.224%
2025-10-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+200.000%