Dark

Check out our Dark Pool Levels

M20261218C33
M Dec 18 2026 33.00 Call (M261218C00033000)
option OPRA

EOD

Aug 7, 2026

0.9200+50.820%(+0.3100)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9200	0.9200	0.9100	0.9200	+50.820%	126	132	0.000%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-3.175%	2	12	+50.820%
2026-07-20	0.6300	0.6300	0.6300	0.6300	+10.526%	7	10	+46.032%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+7.547%	1	5	+61.404%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-42.391%	1	5	+73.585%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-28.682%	1	6	0.000%
2026-06-26	1.2900	1.2900	1.2900	1.2900	0.000%	5	0	-28.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC