Dark

Check out our Dark Pool Levels

M20261218C32
M Dec 18 2026 32.00 Call (M261218C00032000)
option OPRA

EOD

Aug 6, 2026

1.18+0.855%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1800	1.1800	1.1800	1.1800	+0.855%	2	63	0.000%
2026-08-05	1.1700	1.1700	1.1700	1.1700	-16.429%	1	61	+0.855%
2026-08-04	1.4000	1.4000	1.4000	1.4000	+38.614%	1	61	-15.714%
2026-07-31	1.0100	1.0100	1.0100	1.0100	-6.481%	11	61	+16.832%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+20.000%	6	50	+9.259%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+11.111%	4	44	+31.111%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-21.359%	7	41	+45.679%
2026-06-29	1.0000	1.0600	1.0000	1.0300	-27.465%	33	39	+14.563%
2026-06-25	1.4400	1.4400	1.4100	1.4200	-7.190%	8	8	-16.901%
2026-06-16	1.4500	1.5300	1.4500	1.5300	0.000%	2	2	-22.876%

Share