Dark

Check out our API

M20261218C31
M Dec 18 2026 31.00 Call (M261218C00031000)
option OPRA

EOD

Aug 12, 2026

0.7800-32.759%(-0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8200	0.8200	0.7800	0.7800	-32.759%	2	47	0.000%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+6.422%	1	46	-32.759%
2026-07-29	1.0500	1.0900	1.0100	1.0900	+18.478%	18	45	-28.440%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-13.208%	1	29	-15.217%
2026-07-16	1.0300	1.0700	1.0300	1.0600	+45.205%	4	29	-26.415%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-18.889%	1	25	+6.849%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-8.163%	2	25	-13.333%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-1.010%	3	25	-20.408%
2026-06-30	1.0100	1.0300	0.9800	0.9900	-21.429%	13	22	-21.212%
2026-06-29	1.1800	1.2700	1.1800	1.2600	-20.755%	11	11	-38.095%
2026-06-25	1.5900	1.5900	1.5900	1.5900	+13.571%	6	14	-50.943%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-17.647%	4	8	-44.286%
2026-06-16	1.7100	1.7400	1.6800	1.7000	0.000%	4	0	-54.118%

Share