Dark

M20261218C30
M Dec 18 2026 30.00 Call (M261218C00030000)
option OPRA

EOD

Aug 6, 2026

1.52-25.490%(-0.52)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5200	1.5200	1.5200	1.5200	-25.490%	6	188	0.000%
2026-08-04	1.9000	2.0400	1.9000	2.0400	+22.892%	7	188	-25.490%
2026-08-03	1.6600	1.6600	1.6600	1.6600	+37.190%	1	189	-8.434%
2026-07-29	1.2100	1.2100	1.2100	1.2100	-25.767%	6	190	+25.620%
2026-07-28	1.6300	1.6300	1.6300	1.6300	+7.237%	8	190	-6.748%
2026-07-27	1.4400	1.5200	1.4000	1.5200	+50.495%	21	198	0.000%
2026-07-21	1.0100	1.0100	1.0100	1.0100	-7.339%	32	188	+50.495%
2026-07-20	1.0100	1.0900	1.0100	1.0900	+4.808%	24	156	+39.450%
2026-07-07	1.2200	1.2600	1.0400	1.0400	-11.111%	30	150	+46.154%
2026-06-30	1.1700	1.1800	1.1500	1.1700	-14.599%	5	150	+29.915%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-29.744%	1	150	+10.949%
2026-06-26	1.9200	1.9500	1.8800	1.9500	+8.333%	4	150	-22.051%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+46.341%	1	146	-15.556%
2026-06-23	1.3000	1.3000	1.2300	1.2300	-30.114%	60	145	+23.577%
2026-06-22	1.6700	1.7600	1.6700	1.7600	+4.762%	32	165	-13.636%
2026-06-17	1.6600	1.6900	1.6600	1.6800	-16.000%	11	168	-9.524%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+6.952%	3	168	-24.000%
2026-06-15	1.8700	1.8700	1.8700	1.8700	-7.426%	7	168	-18.717%
2026-06-12	1.9000	2.0200	1.9000	2.0200	+12.849%	42	175	-24.752%
2026-06-11	1.4900	1.8100	1.4900	1.7900	+61.261%	65	173	-15.084%
2026-06-04	1.1100	1.1100	1.1100	1.1100	+12.121%	1	124	+36.937%
2026-06-02	0.9900	0.9900	0.9800	0.9900	0.000%	63	124	+53.535%
2026-06-01	0.9800	0.9900	0.9800	0.9900	-1.000%	25	98	+53.535%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+26.582%	1	88	+52.000%
2026-05-26	0.7900	0.7900	0.7900	0.7900	+14.493%	1	88	+92.405%
2026-05-22	0.6900	0.6900	0.6900	0.6900	+18.966%	1	89	+120.290%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+26.087%	2	89	+162.069%
2026-05-19	0.4000	0.4900	0.4000	0.4600	+27.778%	13	96	+230.435%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-34.545%	2	96	+322.222%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+1.852%	1	96	+176.364%
2026-03-24	0.5400	0.5400	0.5400	0.5400	-8.475%	1	97	+181.481%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-13.235%	2	96	+157.627%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+30.769%	1	94	+123.529%
2026-03-09	0.5200	0.5200	0.5200	0.5200	-50.943%	1	94	+192.308%
2026-01-27	1.0600	1.0600	1.0600	1.0600	-15.873%	1	94	+43.396%
2026-01-22	1.2600	1.2600	1.2600	1.2600	-8.029%	4	94	+20.635%
2026-01-20	1.3700	1.3700	1.3700	1.3700	-8.667%	10	94	+10.949%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-32.432%	20	75	+1.333%
2026-01-08	2.2200	2.2200	2.2200	2.2200	-1.333%	1	75	-31.532%
2026-01-06	1.9800	2.2500	1.9800	2.2500	+23.626%	6	75	-32.444%
2026-01-02	1.7100	1.8200	1.7100	1.8200	-26.908%	2	70	-16.484%
2025-12-15	2.4900	2.4900	2.4900	2.4900	+1.633%	1	68	-38.956%
2025-12-12	2.4500	2.4500	2.4500	2.4500	+18.357%	30	67	-37.959%
2025-12-05	1.8300	2.2100	1.8300	2.0700	-9.211%	3	37	-26.570%
2025-12-01	2.2200	2.3300	2.1800	2.2800	+0.885%	14	36	-33.333%
2025-11-26	2.3000	2.3000	2.2000	2.2600	+205.405%	18	8	-32.743%
2025-10-07	0.7500	0.7500	0.7400	0.7400	-1.333%	10	8	+105.405%
2025-10-02	0.7400	0.7500	0.7400	0.7500	+36.364%	10	10	+102.667%
2025-09-24	0.5500	0.5500	0.5500	0.5500	0.000%	3	3	+176.364%
2025-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	3	+176.364%
2025-09-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+176.364%