Dark

Check out our Level2View

M20261218C3
M Dec 18 2026 3.00 Call (M261218C00003000)
option OPRA

Inactive

May 13, 2026

15.20+2.703%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	15.0500	15.2000	15.0500	15.2000	+2.703%	4	3	0.000%
2026-03-20	14.7000	14.8100	14.7000	14.8000	+3.860%	4	2	+2.703%
2026-03-12	14.5000	14.5100	14.2500	14.2500	-9.178%	5	1	+6.667%
2026-03-10	15.5500	15.6900	15.5500	15.6900	+44.608%	2	1	-3.123%
2025-08-22	10.3400	10.8500	10.3400	10.8500	+7.532%	22	2	+40.092%
2025-07-23	10.0900	10.0900	10.0900	10.0900	0.000%	2	2	+50.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC