Dark

Check out our Dark Pool Levels

M20261218C29
M Dec 18 2026 29.00 Call (M261218C00029000)
option OPRA

Inactive

Jul 28, 2026

1.91+16.463%(+0.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.9100	1.9100	1.9100	1.9100	+16.463%	8	138	0.000%
2026-07-27	1.6700	1.6700	1.6400	1.6400	+50.459%	20	146	+16.463%
2026-07-24	1.0700	1.0900	1.0700	1.0900	+3.810%	38	166	+75.229%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+1.942%	5	138	+81.905%
2026-07-08	1.0800	1.1100	1.0300	1.0300	-17.600%	49	138	+85.437%
2026-07-07	1.2700	1.2700	1.2500	1.2500	0.000%	18	90	+52.800%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-22.360%	1	81	+52.800%
2026-06-29	1.6900	1.6900	1.5900	1.6100	0.000%	95	81	+18.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC