Dark

Check out our Dark Pool Levels

M20261218C28
M Dec 18 2026 28.00 Call (M261218C00028000)
option OPRA

EOD

Aug 10, 2026

2.10+6.061%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1500	2.1500	2.1000	2.1000	+6.061%	8	47	0.000%
2026-08-06	1.9800	1.9800	1.9800	1.9800	-15.745%	1	46	+6.061%
2026-08-03	2.2900	2.3500	2.2900	2.3500	+23.037%	2	45	-10.638%
2026-07-31	1.9100	1.9100	1.9100	1.9100	-14.350%	1	44	+9.948%
2026-07-28	2.1000	2.2300	2.1000	2.2300	+27.429%	9	43	-5.830%
2026-07-27	1.7500	1.7500	1.7500	1.7500	+40.000%	2	50	+20.000%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+3.306%	3	48	+68.000%
2026-07-14	1.2200	1.2200	1.2100	1.2100	-0.820%	8	45	+73.554%
2026-07-10	1.2200	1.2200	1.2200	1.2200	-2.400%	19	37	+72.131%
2026-07-08	1.2900	1.2900	1.2100	1.2500	-14.384%	16	18	+68.000%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-42.520%	1	2	+43.836%
2026-06-16	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-17.323%

Share