Dark

M20261218C27
M Dec 18 2026 27.00 Call (M261218C00027000)
option OPRA

EOD

Aug 11, 2026

2.01-17.959%(-0.44)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.0300	2.0600	1.9800	2.0100	-17.959%	36	162	0.000%
2026-08-10	2.4500	2.5200	2.4500	2.4500	+0.410%	9	157	-17.959%
2026-08-06	2.5000	2.5000	2.4200	2.4400	-18.395%	4	155	-17.623%
2026-08-04	3.0400	3.0400	2.8700	2.9900	+8.727%	12	158	-32.776%
2026-08-03	2.6700	2.7500	2.6500	2.7500	+10.887%	24	167	-26.909%
2026-07-28	2.5600	2.5600	2.4800	2.4800	+63.158%	5	184	-18.952%
2026-07-24	1.5000	1.5200	1.5000	1.5200	-5.590%	12	189	+32.237%
2026-07-23	1.6100	1.6100	1.6100	1.6100	+7.333%	1	189	+24.845%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+0.671%	5	190	+34.000%
2026-07-09	1.4900	1.4900	1.4900	1.4900	-40.400%	4	185	+34.899%
2026-06-15	2.8900	2.8900	2.5000	2.5000	-11.348%	5	189	-19.600%
2026-06-12	2.7800	2.8200	2.7800	2.8200	+4.833%	4	189	-28.723%
2026-06-11	2.5700	2.6900	2.2300	2.6900	+33.831%	15	185	-25.279%
2026-06-04	1.9000	2.0100	1.8800	2.0100	+46.715%	3	172	0.000%
2026-06-03	1.3700	1.3700	1.3700	1.3700	-12.739%	1	170	+46.715%
2026-06-01	1.5100	1.5700	1.5100	1.5700	+6.081%	2	170	+28.025%
2026-05-29	1.4800	1.4800	1.4800	1.4800	+7.246%	1	168	+35.811%
2026-05-26	1.3300	1.3800	1.3300	1.3800	+24.324%	12	168	+45.652%
2026-05-22	1.1100	1.1100	1.1100	1.1100	+24.719%	1	156	+81.081%
2026-05-20	0.7200	0.8900	0.7200	0.8900	+41.270%	58	155	+125.843%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+3.279%	1	192	+219.048%
2026-05-18	0.7000	0.7000	0.6100	0.6100	0.000%	6	192	+229.508%
2026-05-14	0.6100	0.6100	0.6100	0.6100	+10.909%	1	192	+229.508%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-6.780%	1	191	+265.455%
2026-05-12	0.5800	0.5900	0.5800	0.5900	-19.178%	3	191	+240.678%
2026-05-11	0.7100	0.7300	0.7100	0.7300	0.000%	3	191	+175.342%
2026-05-07	0.7300	0.7300	0.7300	0.7300	-15.116%	1	190	+175.342%
2026-05-06	0.8600	0.8600	0.8600	0.8600	+4.878%	77	190	+133.721%
2026-04-10	0.8200	0.8200	0.8200	0.8200	+9.333%	1	113	+145.122%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-9.639%	30	113	+168.000%
2026-03-16	0.8200	0.8300	0.8200	0.8300	-56.995%	14	83	+142.169%
2026-02-13	1.9300	1.9300	1.9300	1.9300	+1.579%	1	71	+4.145%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+25.828%	1	71	+5.789%
2026-01-22	1.5500	1.5500	1.5000	1.5100	-28.095%	32	71	+33.113%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-30.000%	30	71	-4.286%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+22.951%	1	41	-33.000%
2026-01-02	2.4400	2.4400	2.4400	2.4400	-20.000%	1	40	-17.623%
2025-12-18	3.1700	3.1700	3.0500	3.0500	+0.993%	3	39	-34.098%
2025-12-10	3.0200	3.0200	3.0200	3.0200	-0.984%	1	39	-33.444%
2025-12-01	3.1000	3.1000	3.0500	3.0500	+55.612%	24	38	-34.098%
2025-11-05	1.9600	1.9600	1.9600	1.9600	0.000%	20	20	+2.551%