Dark

Check out our Level2View

M20261218C26
M Dec 18 2026 26.00 Call (M261218C00026000)
option OPRA

EOD

Aug 11, 2026

2.42-6.564%(-0.17)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.3400	2.4200	2.3400	2.4200	-6.564%	36	35	0.000%
2026-08-07	2.5500	2.6300	2.5200	2.5900	-9.441%	60	37	-6.564%
2026-08-06	2.9600	2.9600	2.8600	2.8600	-16.129%	3	35	-15.385%
2026-08-04	3.4100	3.4100	3.4100	3.4100	+6.563%	2	35	-29.032%
2026-08-03	2.8400	3.2000	2.8400	3.2000	+33.891%	3	33	-24.375%
2026-07-22	2.3400	2.3900	2.3400	2.3900	+13.810%	21	31	+1.255%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	10	+15.238%
2026-07-15	2.2500	2.2500	2.2500	2.2500	+31.579%	1	9	+7.556%
2026-07-10	1.7100	1.7100	1.7100	1.7100	-24.000%	1	8	+41.520%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-11.067%	1	7	+7.556%
2026-06-29	2.5300	2.5300	2.5300	2.5300	-6.296%	1	6	-4.348%
2026-06-24	2.7000	2.7000	2.7000	2.7000	-12.621%	1	5	-10.370%
2026-06-22	3.0900	3.0900	3.0900	3.0900	-3.438%	3	4	-21.683%
2026-06-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-24.375%

Share