Dark

Check out our API

M20261218C24
M Dec 18 2026 24.00 Call (M261218C00024000)
option OPRA

EOD

Aug 6, 2026

3.80-11.422%(-0.49)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9000	3.9100	3.8000	3.8000	-11.422%	47	56	0.000%
2026-08-03	4.2900	4.2900	4.2900	4.2900	+19.167%	1	9	-11.422%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+18.033%	1	8	+5.556%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+15.094%	1	7	+24.590%
2026-07-02	2.6500	2.6500	2.6500	2.6500	-11.667%	6	1	+43.396%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC