Dark

Check out our Level2View

M20261218C23
M Dec 18 2026 23.00 Call (M261218C00023000)
option OPRA

EOD

Aug 12, 2026

3.29-17.128%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2900	3.2900	3.2900	3.2900	-17.128%	1	74	0.000%
2026-08-07	3.9700	3.9700	3.9700	3.9700	+0.761%	1	75	-17.128%
2026-07-30	3.9400	3.9400	3.9400	3.9400	-8.372%	65	74	-16.497%
2026-07-28	4.3000	4.3000	4.3000	4.3000	+38.710%	4	89	-23.488%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-13.889%	4	93	+6.129%
2026-07-16	3.6000	3.6000	3.6000	3.6000	+25.000%	1	89	-8.611%
2026-07-09	2.8800	2.8800	2.8800	2.8800	-7.395%	1	89	+14.236%
2026-07-02	3.1100	3.1100	3.1100	3.1100	-26.824%	6	88	+5.788%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+14.865%	1	88	-22.588%
2026-06-23	3.6000	3.8000	3.6000	3.7000	0.000%	88	88	-11.081%

Share