Dark

M20261218C20
M Dec 18 2026 20.00 Call (M261218C00020000)
option OPRA

EOD

Aug 4, 2026

7.23+6.324%(+0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2300	7.2300	7.2300	7.2300	+6.324%	1	244	0.000%
2026-08-03	6.8000	6.8000	6.8000	6.8000	+13.333%	5	244	+6.324%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+36.674%	2	244	+20.500%
2026-07-10	4.3900	4.3900	4.3900	4.3900	-36.744%	1	244	+64.692%
2026-06-26	6.9400	6.9400	6.9400	6.9400	+26.182%	2	243	+4.179%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-16.793%	20	241	+31.455%
2026-06-12	6.6100	6.6100	6.6100	6.6100	+8.361%	1	261	+9.380%
2026-06-11	6.1000	6.1000	6.1000	6.1000	+25.773%	1	262	+18.525%
2026-06-10	4.8500	4.8500	4.8500	4.8500	+20.948%	1	262	+49.072%
2026-06-09	4.0100	4.0100	4.0100	4.0100	-4.524%	20	262	+80.299%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-16.501%	1	266	+72.143%
2026-06-04	4.8000	5.0300	4.8000	5.0300	+31.332%	11	267	+43.738%
2026-06-03	4.2600	4.2600	3.8300	3.8300	-10.930%	5	277	+88.773%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+8.861%	10	278	+68.140%
2026-06-01	3.9500	3.9500	3.9500	3.9500	-6.398%	1	268	+83.038%
2026-05-29	4.2200	4.2200	4.2200	4.2200	-5.381%	1	268	+71.327%
2026-05-28	4.4600	4.4600	4.4600	4.4600	+14.359%	1	269	+62.108%
2026-05-26	3.9000	3.9000	3.9000	3.9000	+16.766%	1	269	+85.385%
2026-05-22	3.3400	3.3400	3.3400	3.3400	+39.167%	1	269	+116.467%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+14.286%	2	268	+201.250%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+2.439%	2	266	+244.286%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-12.766%	10	266	+252.683%
2026-05-11	2.3500	2.3500	2.3500	2.3500	-16.961%	1	256	+207.660%
2026-04-28	2.8300	2.8300	2.8300	2.8300	-7.213%	5	256	+155.477%
2026-04-24	3.0200	3.0500	3.0200	3.0500	-6.154%	24	251	+137.049%
2026-04-21	3.2700	3.2700	3.2500	3.2500	+18.182%	59	244	+122.462%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+27.315%	10	244	+162.909%
2026-04-06	2.1600	2.1600	2.1600	2.1600	+11.340%	5	244	+234.722%
2026-04-02	1.9400	1.9400	1.9400	1.9400	-19.502%	1	239	+272.680%
2026-04-01	2.4100	2.4100	2.4100	2.4100	+1.688%	5	239	+200.000%
2026-03-31	2.3500	2.3700	2.2700	2.3700	-4.049%	6	234	+205.063%
2026-03-19	1.8000	2.4700	1.8000	2.4700	+4.219%	17	238	+192.713%
2026-03-18	2.4000	2.4000	2.1800	2.3700	+12.857%	16	251	+205.063%
2026-03-17	2.1200	2.1500	2.1000	2.1000	-8.696%	15	263	+244.286%
2026-03-16	2.3600	2.3600	2.2900	2.3000	+16.162%	9	268	+214.348%
2026-03-12	1.9800	1.9800	1.9800	1.9800	-7.907%	5	276	+265.152%
2026-03-09	2.2000	2.2000	2.1000	2.1500	-44.872%	5	272	+236.279%
2026-02-23	4.0000	4.2000	3.8500	3.9000	-18.750%	27	269	+85.385%
2026-02-20	5.0000	5.0000	4.8000	4.8000	+5.495%	9	250	+50.625%
2026-02-13	4.5500	4.5500	4.5500	4.5500	+1.562%	4	258	+58.901%
2026-02-12	4.6500	4.6500	4.4800	4.4800	-0.223%	4	258	+61.384%
2026-02-11	4.4900	4.4900	4.4900	4.4900	-10.558%	1	261	+61.024%
2026-01-14	5.0200	5.0200	5.0200	5.0200	+9.130%	1	261	+44.024%
2026-01-12	4.4600	4.6000	4.4600	4.6000	-17.415%	3	260	+57.174%
2026-01-07	5.5700	5.5700	5.5700	5.5700	+0.360%	1	258	+29.803%
2025-12-23	5.5500	5.5500	5.5500	5.5500	-5.612%	10	259	+30.270%
2025-12-16	5.8800	5.8800	5.8800	5.8800	+15.294%	4	261	+22.959%
2025-12-08	5.1000	5.1000	5.1000	5.1000	-13.559%	10	257	+41.765%
2025-12-03	5.9000	5.9000	5.9000	5.9000	0.000%	20	255	+22.542%
2025-12-01	5.9000	5.9000	5.9000	5.9000	+13.680%	10	235	+22.542%
2025-11-26	5.2500	5.2500	5.1900	5.1900	+48.286%	11	233	+39.306%
2025-11-19	3.7000	3.7000	3.5000	3.5000	+0.575%	4	233	+106.571%
2025-11-17	3.4800	3.4800	3.4800	3.4800	-27.500%	5	231	+107.759%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-9.605%	1	226	+50.625%
2025-11-05	5.3100	5.3100	5.3100	5.3100	+40.106%	4	227	+36.158%
2025-10-28	3.7900	3.7900	3.7900	3.7900	+8.596%	3	223	+90.765%
2025-10-27	3.3700	3.5000	3.2300	3.4900	+18.305%	68	167	+107.163%
2025-10-21	2.9500	2.9500	2.9500	2.9500	+25.532%	20	167	+145.085%
2025-10-09	2.3200	2.3500	2.3200	2.3500	-15.468%	2	147	+207.660%
2025-10-02	2.7800	2.7800	2.7800	2.7800	+7.336%	49	147	+160.072%
2025-09-26	2.2400	2.5900	2.2400	2.5900	+15.111%	10	98	+179.151%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+3.211%	2	94	+221.333%
2025-09-23	2.1800	2.1800	2.1800	2.1800	-0.909%	12	92	+231.651%
2025-09-22	2.2000	2.2000	2.2000	2.2000	-13.043%	1	80	+228.636%
2025-09-18	2.3700	2.5300	2.3700	2.5300	+5.417%	13	80	+185.771%
2025-09-16	2.3800	2.4000	2.3800	2.4000	+2.128%	2	71	+201.250%
2025-09-15	2.3200	2.3500	2.3200	2.3500	+12.981%	4	69	+207.660%
2025-09-10	2.0700	2.0800	2.0700	2.0800	-4.587%	2	69	+247.596%
2025-09-09	2.1100	2.1800	2.1100	2.1800	+3.318%	2	70	+231.651%
2025-09-08	2.1100	2.1100	2.1100	2.1100	-1.860%	1	72	+242.654%
2025-09-05	2.3400	2.3400	2.1500	2.1500	+9.694%	2	73	+236.279%
2025-09-04	2.0000	2.0000	1.9400	1.9600	+9.497%	3	73	+268.878%
2025-09-03	1.2400	1.7900	1.2400	1.7900	+120.988%	19	70	+303.911%
2025-09-02	0.8200	0.8300	0.8000	0.8100	+9.459%	8	58	+792.593%
2025-08-21	0.7400	0.7400	0.7400	0.7400	-12.941%	5	58	+877.027%
2025-08-19	0.8500	0.8500	0.8500	0.8500	0.000%	4	56	+750.588%
2025-08-18	0.7900	0.8500	0.7900	0.8500	+6.250%	6	52	+750.588%
2025-08-13	0.8000	0.8000	0.8000	0.8000	-18.367%	18	46	+803.750%
2025-07-29	0.9800	0.9800	0.9800	0.9800	-3.922%	1	28	+637.755%
2025-07-28	1.0200	1.0200	1.0200	1.0200	+56.923%	4	28	+608.824%
2025-07-22	0.7700	0.8500	0.6500	0.6500	+12.069%	8	24	+1,012.308%
2025-07-18	0.5800	0.5800	0.5800	0.5800	-10.769%	1	18	+1,146.552%
2025-07-15	0.6500	0.6500	0.6500	0.6500	-27.778%	6	17	+1,012.308%
2025-07-10	0.9000	0.9000	0.9000	0.9000	+114.286%	1	11	+703.333%
2025-06-25	0.4200	0.4200	0.4200	0.4200	-6.667%	4	10	+1,621.429%
2025-06-24	0.4500	0.4500	0.4500	0.4500	+7.143%	2	6	+1,506.667%
2025-06-23	0.4500	0.4500	0.4200	0.4200	-33.333%	2	6	+1,621.429%
2025-06-03	0.6300	0.6300	0.6300	0.6300	+26.000%	1	6	+1,047.619%
2025-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	+1,346.000%