Dark

M20261218C17
M Dec 18 2026 17.00 Call (M261218C00017000)
option OPRA

Inactive

Jul 23, 2026

6.95-24.457%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9500	6.9500	6.9500	6.9500	-24.457%	2	59	0.000%
2026-06-29	8.9500	9.2000	8.9500	9.2000	+2.908%	2	61	-24.457%
2026-06-16	8.9400	8.9400	8.9400	8.9400	+7.066%	1	61	-22.260%
2026-06-15	8.6500	8.6500	8.3500	8.3500	-0.831%	3	62	-16.766%
2026-06-12	8.4200	8.4200	8.4200	8.4200	+1.080%	4	64	-17.458%
2026-06-11	7.1000	8.3300	7.1000	8.3300	+28.351%	7	64	-16.567%
2026-06-08	6.4900	6.4900	6.4900	6.4900	-5.942%	9	64	+7.088%
2026-06-05	6.9000	6.9000	6.9000	6.9000	-5.479%	1	61	+0.725%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+19.672%	1	61	-4.795%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+8.929%	1	61	+13.934%
2026-05-27	5.7000	5.7000	5.5900	5.6000	+12.903%	21	61	+24.107%
2026-05-21	4.9600	4.9600	4.9600	4.9600	+24.000%	1	42	+40.121%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+11.111%	4	42	+73.750%
2026-05-19	3.5000	3.6000	3.5000	3.6000	0.000%	6	39	+93.056%
2026-05-18	3.9600	3.9600	3.6000	3.6000	+12.500%	5	39	+93.056%
2026-03-13	3.2000	3.2000	3.2000	3.2000	0.000%	7	39	+117.188%
2026-03-12	3.2000	3.2000	3.2000	3.2000	-23.261%	2	32	+117.188%
2026-03-02	4.1700	4.1700	4.1700	4.1700	-28.103%	1	30	+66.667%
2026-02-24	5.8000	5.8000	5.8000	5.8000	+5.455%	10	29	+19.828%
2026-02-23	6.7500	6.7500	5.5000	5.5000	+8.911%	7	39	+26.364%
2026-01-28	5.3000	5.3000	5.0500	5.0500	-12.931%	11	40	+37.624%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-19.332%	10	40	+19.828%
2026-01-14	7.1900	7.1900	7.1900	7.1900	-0.139%	1	30	-3.338%
2026-01-12	7.2000	7.2000	7.2000	7.2000	0.000%	1	30	-3.472%
2026-01-02	7.2000	7.2000	7.2000	7.2000	-3.356%	1	30	-3.472%
2025-12-22	7.4500	7.4500	7.4500	7.4500	+36.697%	10	30	-6.711%
2025-11-24	5.4500	5.4500	5.4500	5.4500	+10.101%	1	30	+27.523%
2025-10-28	4.9500	4.9500	4.9500	4.9500	+9.272%	1	31	+40.404%
2025-10-27	4.5300	4.5300	4.5300	4.5300	-1.522%	6	26	+53.422%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+17.949%	20	26	+51.087%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+11.429%	1	31	+78.205%
2025-10-09	3.4600	3.5000	3.4600	3.5000	-10.256%	2	31	+98.571%
2025-09-26	3.7000	3.9000	3.7000	3.9000	+23.810%	14	31	+78.205%
2025-09-10	3.1500	3.1500	3.1500	3.1500	-2.778%	2	31	+120.635%
2025-09-09	3.2400	3.2400	3.2400	3.2400	+0.935%	1	31	+114.506%
2025-09-05	3.2100	3.2100	3.2100	3.2100	+31.020%	1	31	+116.511%
2025-09-03	2.3000	2.6800	2.3000	2.4500	+80.147%	27	31	+183.673%
2025-09-02	1.3500	1.3800	1.3500	1.3600	+7.087%	6	24	+411.029%
2025-08-29	1.2700	1.2700	1.2700	1.2700	-13.605%	2	17	+447.244%
2025-08-28	1.4700	1.4700	1.4700	1.4700	0.000%	5	17	+372.789%
2025-08-27	1.4700	1.4700	1.4700	1.4700	-3.289%	1	12	+372.789%
2025-08-26	1.5200	1.5200	1.5100	1.5200	+8.571%	3	11	+357.237%
2025-08-22	1.4000	1.4000	1.4000	1.4000	+32.075%	4	11	+396.429%
2025-08-11	1.0600	1.0600	1.0600	1.0600	-13.115%	1	11	+555.660%
2025-08-06	1.2200	1.2200	1.2200	1.2200	-12.857%	2	10	+469.672%
2025-07-22	1.5000	1.5000	1.4000	1.4000	+37.255%	5	8	+396.429%
2025-07-18	1.0200	1.0200	1.0200	1.0200	-24.444%	1	4	+581.373%
2025-07-09	1.3500	1.3500	1.3500	1.3500	+3.053%	1	4	+414.815%
2025-07-08	1.3300	1.3300	1.3100	1.3100	+33.673%	2	3	+430.534%
2025-06-30	0.9800	0.9800	0.9800	0.9800	+19.512%	1	3	+609.184%
2025-06-25	0.8200	0.8200	0.8200	0.8200	-31.092%	1	2	+747.561%
2025-06-06	1.1900	1.1900	1.1900	1.1900	0.000%	2	1	+484.034%