Dark

M20261218C15
M Dec 18 2026 15.00 Call (M261218C00015000)
option OPRA

EOD

Aug 11, 2026

9.95-6.922%(-0.74)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.9500	9.9500	9.9500	9.9500	-6.922%	10	144	0.000%
2026-08-06	10.6900	10.6900	10.6900	10.6900	+9.082%	1	144	-6.922%
2026-06-24	9.8000	9.8000	9.8000	9.8000	+4.255%	1	144	+1.531%
2026-06-23	9.4000	9.4000	9.4000	9.4000	-13.761%	1	145	+5.851%
2026-06-22	10.9500	10.9500	10.9000	10.9000	+40.827%	41	144	-8.716%
2026-06-03	7.7400	7.7400	7.7400	7.7400	-1.777%	9	158	+28.553%
2026-05-29	7.8800	7.8800	7.8800	7.8800	+67.660%	1	167	+26.269%
2026-05-18	5.3000	5.3000	4.7000	4.7000	+8.046%	2	167	+111.702%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-10.309%	1	167	+128.736%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-21.010%	1	166	+105.155%
2026-04-22	6.1400	6.1400	6.1400	6.1400	+33.189%	10	167	+62.052%
2026-03-27	4.6100	4.6100	4.6100	4.6100	-12.190%	1	167	+115.835%
2026-03-25	5.2500	5.2500	5.2500	5.2500	+15.385%	50	166	+89.524%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+11.247%	8	166	+118.681%
2026-03-17	4.1800	4.1800	4.0800	4.0900	-38.218%	10	174	+143.276%
2026-02-26	6.6200	6.6200	6.6200	6.6200	-18.272%	10	169	+50.302%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-2.994%	80	159	+22.840%
2026-01-14	8.3500	8.3500	8.3500	8.3500	0.000%	2	163	+19.162%
2025-12-29	8.3500	8.3500	8.3500	8.3500	-4.789%	5	165	+19.162%
2025-12-09	8.7700	8.7700	8.7700	8.7700	+4.405%	3	170	+13.455%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+28.049%	1	170	+18.452%
2025-11-21	6.5600	6.5600	6.5600	6.5600	-10.748%	5	170	+51.677%
2025-11-13	7.3500	7.3500	7.3500	7.3500	+24.788%	11	167	+35.374%
2025-10-28	5.8900	5.8900	5.8900	5.8900	+1.727%	3	171	+68.930%
2025-10-27	5.7900	5.7900	5.7900	5.7900	+18.163%	3	171	+71.848%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+3.158%	2	171	+103.061%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-4.040%	10	171	+109.474%
2025-09-29	4.7100	4.9500	4.7100	4.9500	+6.452%	8	171	+101.010%
2025-09-18	4.6500	4.6500	4.6500	4.6500	+6.897%	3	178	+113.978%
2025-09-11	4.3500	4.3500	4.3500	4.3500	+6.098%	2	181	+128.736%
2025-09-08	4.4200	4.4200	4.1000	4.1000	+9.333%	30	179	+142.683%
2025-09-04	3.7900	3.7900	3.7500	3.7500	+11.940%	2	157	+165.333%
2025-09-03	3.6800	3.6800	3.3500	3.3500	+75.393%	30	156	+197.015%
2025-09-02	1.9500	1.9500	1.9100	1.9100	0.000%	6	139	+420.942%
2025-08-29	1.9100	1.9100	1.9100	1.9100	-3.046%	80	59	+420.942%
2025-08-25	1.8800	1.9700	1.8800	1.9700	-2.956%	10	59	+405.076%
2025-08-22	2.0300	2.0300	2.0300	2.0300	+20.833%	6	51	+390.148%
2025-08-12	1.6800	1.6800	1.6800	1.6800	-20.000%	31	45	+492.262%
2025-07-25	2.1000	2.1000	2.1000	2.1000	0.000%	3	14	+373.810%
2025-07-22	2.1000	2.1000	2.1000	2.1000	+94.444%	1	11	+373.810%
2025-06-25	1.1300	1.1300	1.0800	1.0800	-28.477%	4	11	+821.296%
2025-06-16	1.5100	1.5100	1.5100	1.5100	-6.790%	3	9	+558.940%
2025-06-06	1.5400	1.6200	1.5400	1.6200	+8.000%	6	6	+514.198%
2025-06-05	1.5000	1.5000	1.5000	1.5000	-18.919%	1	3	+563.333%
2025-05-28	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+437.838%