Dark

M20261218C12
M Dec 18 2026 12.00 Call (M261218C00012000)
option OPRA

Inactive

Jun 5, 2026

11.33+26.029%(+2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	11.3300	11.3300	11.3300	11.3300	+26.029%	1	300	0.000%
2026-02-26	8.9900	8.9900	8.9900	8.9900	-19.804%	1	301	+26.029%
2025-12-03	11.2100	11.2100	11.2100	11.2100	+0.089%	12	301	+1.070%
2025-11-26	11.2000	11.2000	11.2000	11.2000	+20.430%	19	326	+1.161%
2025-11-06	9.3000	9.3000	9.3000	9.3000	+41.123%	19	326	+21.828%
2025-10-01	6.5900	6.5900	6.5900	6.5900	-5.722%	1	326	+71.927%
2025-09-29	6.9900	6.9900	6.9900	6.9900	+17.479%	1	326	+62.089%
2025-09-22	5.9500	5.9500	5.9500	5.9500	-6.299%	1	327	+90.420%
2025-09-19	6.3500	6.3500	6.3500	6.3500	+2.751%	1	327	+78.425%
2025-09-15	6.1800	6.1800	6.1800	6.1800	+2.149%	1	327	+83.333%
2025-09-09	6.0600	6.0600	6.0500	6.0500	+3.596%	10	326	+87.273%
2025-09-08	5.8500	5.8500	5.8400	5.8400	+15.644%	12	316	+94.007%
2025-09-03	5.0500	5.0500	5.0500	5.0500	+60.317%	1	304	+124.356%
2025-09-02	3.1500	3.1500	3.1500	3.1500	-1.563%	2	304	+259.683%
2025-08-26	3.3600	3.3600	3.2000	3.2000	+1.587%	17	303	+254.063%
2025-08-25	3.1500	3.1500	3.1500	3.1500	-3.077%	3	303	+259.683%
2025-08-22	3.2500	3.2500	3.2500	3.2500	+11.684%	2	303	+248.615%
2025-08-21	2.9100	2.9100	2.9100	2.9100	-1.020%	1	302	+289.347%
2025-08-20	2.9400	2.9400	2.9400	2.9400	-7.256%	2	301	+285.374%
2025-08-18	3.1700	3.1700	3.1700	3.1700	+12.811%	1	299	+257.413%
2025-08-15	2.9300	2.9300	2.8100	2.8100	-6.333%	191	299	+303.203%
2025-08-13	3.0500	3.0500	3.0000	3.0000	+6.383%	3	299	+277.667%
2025-08-12	2.8200	2.8200	2.8200	2.8200	+11.462%	10	298	+301.773%
2025-08-06	2.5300	2.5300	2.5300	2.5300	-11.847%	2	291	+347.826%
2025-07-31	2.7800	2.8700	2.7800	2.8700	-18.927%	7	291	+294.774%
2025-07-28	3.6000	3.6000	3.5400	3.5400	+13.099%	40	287	+220.056%
2025-07-25	3.0500	3.1300	3.0500	3.1300	+6.102%	73	253	+261.981%
2025-07-24	3.1500	3.1500	2.9500	2.9500	+1.375%	5	209	+284.068%
2025-07-22	3.1000	3.1000	2.9100	2.9100	+15.476%	41	204	+289.347%
2025-07-16	2.6300	2.6300	2.4800	2.5200	-8.029%	96	165	+349.603%
2025-07-14	2.7400	2.7400	2.7400	2.7400	-5.517%	1	112	+313.504%
2025-07-08	2.9000	2.9000	2.9000	2.9000	+4.317%	20	111	+290.690%
2025-07-02	2.7800	2.7800	2.7800	2.7800	-2.456%	1	91	+307.554%
2025-07-01	2.8500	2.8500	2.8500	2.8500	+20.763%	40	92	+297.544%
2025-06-27	2.3600	2.3600	2.3600	2.3600	+18.000%	50	52	+380.085%
2025-06-25	1.8600	2.0000	1.8600	2.0000	+9.890%	2	19	+466.500%
2025-06-24	1.9500	1.9500	1.8200	1.8200	-12.077%	2	18	+522.527%
2025-06-20	2.0000	2.0700	2.0000	2.0700	-20.077%	4	18	+447.343%
2025-06-06	2.5800	2.6400	2.5400	2.5900	+8.824%	18	18	+337.452%
2025-06-05	2.3500	2.3900	2.2900	2.3800	0.000%	10	9	+376.050%