Dark

Check out our Dark Pool Levels

M20261218C10
M Dec 18 2026 10.00 Call (M261218C00010000)
option OPRA

Inactive

Jul 8, 2026

12.52+6.102%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.5200	12.5200	12.5200	12.5200	+6.102%	1	4	0.000%
2026-06-01	11.6900	11.8000	11.6900	11.8000	+37.690%	2	67	+6.102%
2026-05-18	8.5700	8.5700	8.5700	8.5700	-17.278%	1	67	+46.091%
2026-04-24	10.3600	10.3600	10.3600	10.3600	-17.712%	1	67	+20.849%
2025-12-09	12.5900	12.5900	12.5900	12.5900	-4.621%	45	67	-0.556%
2025-12-05	13.2000	13.2000	13.2000	13.2000	+11.392%	10	22	-5.152%
2025-11-25	11.9000	11.9000	11.8500	11.8500	+61.224%	52	27	+5.654%
2025-09-12	7.3500	7.3500	7.3500	7.3500	+83.750%	1	10	+70.340%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-5.882%	1	10	+213.000%
2025-08-13	4.2500	4.2500	4.2500	4.2500	+27.246%	1	9	+194.588%
2025-08-05	3.4500	3.4500	3.2500	3.3400	+1.212%	3	9	+274.850%
2025-08-04	3.3000	3.4500	3.3000	3.3000	-9.589%	4	8	+279.394%
2025-08-01	3.4000	3.6500	3.4000	3.6500	+1.389%	2	5	+243.014%
2025-07-15	3.6000	3.6000	3.6000	3.6000	+28.571%	1	4	+247.778%
2025-06-20	2.8000	2.8000	2.8000	2.8000	0.000%	6	3	+347.143%

Share