Dark

Check out our API

M20261120P27
M Nov 20 2026 27.00 Put (M261120P00027000)
option OPRA

EOD

Aug 11, 2026

3.91+11.714%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.9100	3.9100	3.9100	3.9100	+11.714%	1	114	0.000%
2026-08-07	3.7000	3.7200	3.5000	3.5000	+12.903%	92	114	+11.714%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-6.061%	5	131	+26.129%
2026-08-03	3.3000	3.3000	3.3000	3.3000	-20.482%	1	127	+18.485%
2026-07-31	4.3000	4.3000	4.1500	4.1500	-3.488%	90	126	-5.783%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+14.667%	19	42	-9.070%
2026-06-25	3.7000	3.7500	3.7000	3.7500	0.000%	23	23	+4.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC