Dark

Check out our Dark Pool Levels

M20261120P25
M Nov 20 2026 25.00 Put (M261120P00025000)
option OPRA

EOD

Aug 11, 2026

2.73+10.526%(+0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.7300	2.7300	2.7300	2.7300	+10.526%	4	317	0.000%
2026-08-07	2.4700	2.4700	2.4700	2.4700	+4.219%	1	317	+10.526%
2026-08-06	2.3700	2.3700	2.3700	2.3700	+3.947%	2	318	+15.190%
2026-08-04	2.2000	2.2800	2.2000	2.2800	-2.979%	15	316	+19.737%
2026-08-03	2.3500	2.3500	2.3500	2.3500	-11.985%	4	301	+16.170%
2026-07-30	2.6700	2.6700	2.6700	2.6700	-11.000%	1	297	+2.247%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+15.830%	6	298	-9.000%
2026-07-28	2.5900	2.5900	2.5900	2.5900	-28.056%	1	292	+5.405%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+16.129%	3	291	-24.167%
2026-06-29	3.0500	3.1000	3.0500	3.1000	+16.981%	12	291	-11.935%
2026-06-25	2.6300	2.6500	2.5900	2.6500	-7.018%	99	303	+3.019%
2026-06-24	2.8500	2.8500	2.8500	2.8500	-4.362%	12	214	-4.211%
2026-06-22	2.9800	2.9800	2.9800	2.9800	-3.560%	2	202	-8.389%
2026-06-17	3.0900	3.0900	3.0900	3.0900	+6.552%	1	203	-11.650%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-9.657%	2	203	-5.862%
2026-06-15	3.2100	3.2100	3.2100	3.2100	-14.400%	1	203	-14.953%
2026-06-11	3.8000	3.8000	3.7500	3.7500	-19.355%	191	202	-27.200%
2026-05-28	4.6500	4.6500	4.6500	4.6500	0.000%	11	11	-41.290%

Share