Dark

Check out our Level2View

M20261120P24
M Nov 20 2026 24.00 Put (M261120P00024000)
option OPRA

EOD

Aug 4, 2026

1.73-14.356%(-0.29)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7800	1.8200	1.7300	1.7300	-14.356%	11	318	0.000%
2026-08-03	2.0200	2.0200	2.0200	2.0200	-11.404%	3	320	-14.356%
2026-07-30	2.2800	2.2800	2.2800	2.2800	-5.000%	252	320	-24.123%
2026-07-27	2.4000	2.4000	2.4000	2.4000	-20.266%	3	104	-27.917%
2026-06-30	3.0100	3.0100	3.0100	3.0100	+19.920%	1	101	-42.525%
2026-06-29	2.2500	2.5100	2.2500	2.5100	+19.524%	17	100	-31.076%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-33.333%	1	85	-17.619%
2026-06-11	3.1500	3.1500	3.1500	3.1500	-21.250%	63	84	-45.079%
2026-05-28	4.0000	4.0000	4.0000	4.0000	0.000%	21	21	-56.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC