Dark

Check out our API

M20261120P23
M Nov 20 2026 23.00 Put (M261120P00023000)
option OPRA

EOD

Aug 10, 2026

1.48+3.497%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4800	1.4800	1.4800	1.4800	+3.497%	2	255	0.000%
2026-08-04	1.4300	1.4300	1.4300	1.4300	-22.283%	5	253	+3.497%
2026-07-30	1.8500	1.8500	1.8100	1.8400	-24.898%	160	253	-19.565%
2026-07-20	2.4400	2.4500	2.4400	2.4500	+18.932%	30	201	-39.592%
2026-06-29	1.7500	2.0600	1.7500	2.0600	+22.619%	123	197	-28.155%
2026-06-26	1.6800	1.6800	1.6800	1.6800	-8.197%	1	94	-11.905%
2026-06-24	1.8300	1.8300	1.8300	1.8300	-29.885%	1	94	-19.126%
2026-06-11	2.6500	2.6500	2.6100	2.6100	-12.121%	70	93	-43.295%
2026-06-10	2.9700	2.9700	2.9700	2.9700	-13.913%	1	39	-50.168%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-36.697%	38	38	-57.101%
2026-05-18	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-72.844%

Share