Dark

Check out our Dark Pool Levels

M20261120P22
M Nov 20 2026 22.00 Put (M261120P00022000)
option OPRA

EOD

Aug 5, 2026

1.09-18.045%(-0.24)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.0900	1.0900	1.0900	-18.045%	25	82	0.000%
2026-07-27	1.3300	1.3300	1.3300	1.3300	-26.923%	1	73	-18.045%
2026-07-21	1.8200	1.8200	1.8200	1.8200	+8.982%	1	72	-40.110%
2026-06-29	1.6800	1.6800	1.6700	1.6700	+0.602%	45	72	-34.731%
2026-06-22	1.6600	1.6600	1.6600	1.6600	-13.542%	5	27	-34.337%
2026-06-11	1.9200	1.9200	1.9200	1.9200	-34.247%	10	27	-43.229%
2026-05-28	2.9200	2.9200	2.9200	2.9200	-32.719%	26	27	-62.671%
2026-05-04	4.3400	4.3400	4.3400	4.3400	+7.160%	8	31	-74.885%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-27.679%	5	18	-73.086%
2026-03-24	5.6000	5.6000	5.6000	5.6000	0.000%	18	18	-80.536%

Share