Dark

Check out our Level2View

M20261120P21
M Nov 20 2026 21.00 Put (M261120P00021000)
option OPRA

EOD

Aug 11, 2026

0.9500+11.765%(+0.1000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.9500	0.9500	0.9500	0.9500	+11.765%	30	119	0.000%
2026-08-03	0.9100	0.9100	0.8500	0.8500	-22.727%	2	91	+11.765%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-23.611%	10	90	-13.636%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-22.162%	3	80	-34.028%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+40.152%	1	77	-48.649%
2026-06-29	1.3200	1.3300	1.3200	1.3200	+32.000%	71	77	-28.030%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-30.556%	5	11	-5.000%
2026-06-23	1.4600	1.4600	1.4400	1.4400	-10.559%	3	6	-34.028%
2026-06-11	1.6100	1.6100	1.6100	1.6100	-23.333%	2	3	-40.994%
2026-06-08	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-54.762%

Share