Dark

Check out our Level2View

M20261120P20
M Nov 20 2026 20.00 Put (M261120P00020000)
option OPRA

EOD

Aug 10, 2026

0.62000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6200	0.6200	0.5800	0.6200	0.000%	4	49	0.000%
2026-08-06	0.5300	0.6200	0.5300	0.6200	+3.333%	6	51	0.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+5.263%	5	46	+3.333%
2026-08-04	0.5700	0.5700	0.5700	0.5700	-14.925%	10	46	+8.772%
2026-08-03	0.6800	0.6800	0.6700	0.6700	-14.103%	8	40	-7.463%
2026-07-28	0.7600	0.7800	0.6000	0.7800	+2.632%	11	40	-20.513%
2026-07-27	0.7600	0.7600	0.7600	0.7600	-29.630%	1	43	-18.421%
2026-07-21	1.0800	1.0800	1.0800	1.0800	-26.531%	2	44	-42.593%
2026-07-14	1.4700	1.4700	1.4700	1.4700	+38.679%	1	42	-57.823%
2026-07-06	1.1900	1.1900	1.0600	1.0600	-19.084%	10	41	-41.509%
2026-06-30	1.3100	1.3100	1.3100	1.3100	+43.956%	1	38	-52.672%
2026-06-24	0.9200	0.9200	0.9100	0.9100	-27.200%	10	38	-31.868%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+21.359%	20	34	-50.400%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-5.505%	2	14	-39.806%
2026-06-18	1.0900	1.0900	1.0900	1.0900	-9.917%	4	12	-43.119%
2026-06-17	1.1000	1.2100	1.1000	1.2100	+12.037%	5	12	-48.760%
2026-06-15	1.0800	1.0800	1.0800	1.0800	-36.095%	1	12	-42.593%
2026-06-08	1.6500	1.6900	1.6500	1.6900	+14.966%	23	13	-63.314%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-21.390%	1	33	-57.823%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-6.500%	10	33	-66.845%
2026-06-02	2.0000	2.0200	2.0000	2.0000	-5.660%	30	33	-69.000%
2026-06-01	2.1200	2.1200	2.1200	2.1200	+10.417%	1	6	-70.755%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-26.996%	1	5	-67.708%
2026-05-06	2.6300	2.6300	2.6300	2.6300	-19.077%	1	4	-76.426%
2026-05-05	3.2500	3.2500	3.2500	3.2500	+12.847%	1	4	-80.923%
2026-05-01	2.8200	2.8800	2.8100	2.8800	0.000%	3	0	-78.472%

Share