Dark

Check out our Level2View

M20261120P19
M Nov 20 2026 19.00 Put (M261120P00019000)
option OPRA

EOD

Aug 4, 2026

0.4000-35.484%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-35.484%	1	47	0.000%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-24.390%	3	47	-35.484%
2026-07-21	0.8200	0.8200	0.8200	0.8200	-25.455%	2	44	-51.220%
2026-07-08	1.0800	1.1000	1.0500	1.1000	+19.565%	6	46	-63.636%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+15.000%	1	40	-56.522%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-8.046%	10	40	-50.000%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-3.333%	2	33	-54.023%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-35.252%	1	33	-55.556%
2026-06-09	1.3900	1.3900	1.3900	1.3900	+4.511%	10	32	-71.223%
2026-06-08	1.3300	1.3300	1.3300	1.3300	-3.623%	1	25	-69.925%
2026-06-05	1.3800	1.3800	1.3800	1.3800	+22.124%	1	24	-71.014%
2026-06-04	1.1200	1.1300	1.1200	1.1300	-22.603%	2	24	-64.602%
2026-06-03	1.4600	1.4600	1.4600	1.4600	-12.575%	1	22	-72.603%
2026-05-28	1.6700	1.6700	1.6700	1.6700	-44.147%	20	21	-76.048%
2026-05-18	2.6500	2.9900	2.6500	2.9900	+26.160%	6	24	-86.622%
2026-05-04	2.3700	2.3700	2.3700	2.3700	-22.295%	1	21	-83.122%
2026-03-26	3.0500	3.0500	3.0500	3.0500	0.000%	20	20	-86.885%

Share