Dark

Check out our Level2View

M20261120P18
M Nov 20 2026 18.00 Put (M261120P00018000)
option OPRA

EOD

Aug 6, 2026

0.34000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.3400	0.3400	0.000%	32	59	0.000%
2026-08-05	0.3400	0.3400	0.3400	0.3400	-2.857%	1	27	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-46.154%	1	28	-2.857%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-7.143%	3	27	-47.692%
2026-07-02	0.7200	0.7200	0.7000	0.7000	+18.644%	2	25	-51.429%
2026-06-29	0.5900	0.5900	0.5900	0.5900	+3.509%	1	25	-42.373%
2026-06-24	0.5700	0.5700	0.5700	0.5700	-9.524%	1	24	-40.351%
2026-06-18	0.6300	0.6300	0.6300	0.6300	-43.750%	1	26	-46.032%
2026-06-09	1.1200	1.1200	1.1200	1.1200	+7.692%	1	26	-69.643%
2026-06-08	1.0400	1.0400	1.0400	1.0400	+5.051%	1	27	-67.308%
2026-06-05	0.9900	0.9900	0.9900	0.9900	+16.471%	1	28	-65.657%
2026-06-04	0.8800	0.8800	0.8500	0.8500	-26.087%	2	27	-60.000%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-5.738%	20	28	-70.435%
2026-06-02	1.2300	1.2300	1.2200	1.2200	-5.426%	3	8	-72.131%
2026-05-29	1.2900	1.2900	1.2900	1.2900	-42.920%	1	5	-73.643%
2026-05-18	2.2600	2.2600	2.2600	2.2600	-8.502%	1	4	-84.956%
2026-05-13	2.4700	2.4700	2.4700	2.4700	+34.973%	1	3	-86.235%
2026-05-01	1.8300	1.8300	1.8300	1.8300	0.000%	2	0	-81.421%

Share