Dark

Check out our API

M20261120P17
M Nov 20 2026 17.00 Put (M261120P00017000)
option OPRA

EOD

Aug 6, 2026

0.2400+4.348%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2400	0.2400	+4.348%	30	90	0.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-14.815%	1	86	+4.348%
2026-08-03	0.3700	0.3700	0.2700	0.2700	-49.057%	2	87	-11.111%
2026-07-01	0.5300	0.5300	0.5300	0.5300	+23.256%	1	86	-54.717%
2026-06-30	0.4300	0.4300	0.4300	0.4300	+4.878%	2	85	-44.186%
2026-06-24	0.4100	0.4100	0.4100	0.4100	-12.766%	1	83	-41.463%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-6.000%	2	83	-48.936%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-33.333%	15	83	-52.000%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-6.250%	1	68	-68.000%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+2.564%	1	69	-70.000%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-20.408%	1	69	-69.231%
2026-06-02	0.9500	0.9800	0.9300	0.9800	-5.769%	21	70	-75.510%
2026-06-01	1.0400	1.0400	1.0400	1.0400	+2.970%	3	46	-76.923%
2026-05-29	1.0100	1.0100	0.9900	1.0100	-24.627%	5	46	-76.238%
2026-05-21	1.3400	1.3400	1.3400	1.3400	-14.650%	4	42	-82.090%
2026-05-19	1.7100	1.7100	1.5700	1.5700	+7.534%	27	42	-84.713%
2026-04-30	1.4600	1.4600	1.4600	1.4600	-6.410%	2	15	-83.562%
2026-04-28	1.5600	1.5600	1.5600	1.5600	+17.293%	4	14	-84.615%
2026-04-21	1.3300	1.3300	1.3300	1.3300	-22.674%	10	11	-81.955%
2026-04-15	1.7200	1.7200	1.7200	1.7200	-28.926%	1	11	-86.047%
2026-03-30	2.4200	2.4200	2.4200	2.4200	+15.238%	10	11	-90.083%
2026-03-26	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-88.571%

Share