Dark

Check out our API

M20261120P16
M Nov 20 2026 16.00 Put (M261120P00016000)
option OPRA

EOD

Aug 11, 2026

0.1600-48.387%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1600	0.1600	0.1600	0.1600	-48.387%	1	68	0.000%
2026-07-24	0.3100	0.3100	0.3100	0.3100	-11.429%	10	68	-48.387%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+9.375%	3	58	-54.286%
2026-07-20	0.3200	0.3200	0.3200	0.3200	+14.286%	1	58	-50.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-28.205%	1	58	-42.857%
2026-07-14	0.4100	0.4100	0.3900	0.3900	-44.286%	22	58	-58.974%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-10.256%	1	36	-77.143%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-6.024%	10	36	-79.487%
2026-05-26	0.8300	0.8300	0.8300	0.8300	-12.632%	2	26	-80.723%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-14.414%	18	24	-83.158%
2026-05-20	1.1100	1.1100	1.1100	1.1100	-26.000%	3	24	-85.586%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+6.383%	1	23	-89.333%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+24.779%	15	6	-88.652%
2026-05-01	1.1300	1.1300	1.1300	1.1300	-4.237%	2	6	-85.841%
2026-04-30	1.1800	1.1800	1.1800	1.1800	-12.593%	5	6	-86.441%
2026-04-15	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-88.148%

Share