Dark

Check out our Level2View

M20261120P15
M Nov 20 2026 15.00 Put (M261120P00015000)
option OPRA

Inactive

Jul 24, 2026

0.2300-39.474%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.2300	0.2300	-39.474%	1	264	0.000%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-13.636%	1	263	-39.474%
2026-06-03	0.4400	0.4400	0.4400	0.4400	-22.807%	2	264	-47.727%
2026-06-01	0.5700	0.5700	0.5700	0.5700	+3.636%	1	266	-59.649%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-34.524%	1	266	-58.182%
2026-05-20	0.8400	0.8400	0.8400	0.8400	-22.222%	1	267	-72.619%
2026-05-18	0.9800	1.0800	0.9800	1.0800	-4.425%	14	266	-78.704%
2026-05-15	1.1300	1.1300	1.1300	1.1300	-2.586%	200	266	-79.646%
2026-05-14	1.1600	1.1600	1.1600	1.1600	+0.870%	200	252	-80.172%
2026-05-13	1.1400	1.1500	1.1400	1.1500	+21.053%	2	50	-80.000%
2026-05-07	0.8000	0.9500	0.8000	0.9500	+11.765%	10	50	-75.789%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-11.458%	1	41	-72.941%
2026-04-30	0.9600	0.9600	0.9600	0.9600	+14.286%	1	41	-76.042%
2026-04-28	0.8500	0.8500	0.8400	0.8400	-10.638%	2	40	-72.619%
2026-04-15	0.9400	0.9400	0.9400	0.9400	-22.314%	30	38	-75.532%
2026-04-08	1.2100	1.2100	1.2100	1.2100	-16.552%	5	8	-80.992%
2026-04-06	1.4500	1.4500	1.4500	1.4500	-3.974%	1	3	-84.138%
2026-03-30	1.5100	1.5100	1.5100	1.5100	0.000%	1	3	-84.768%
2026-03-27	1.5100	1.5100	1.5100	1.5100	-8.485%	1	2	-84.768%
2026-03-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-86.061%

Share