Dark

Check out our API

M20261120P14
M Nov 20 2026 14.00 Put (M261120P00014000)
option OPRA

Inactive

Jul 14, 2026

0.1900+18.750%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1900	0.1900	0.1900	0.1900	+18.750%	9	125	0.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-5.882%	2	119	+18.750%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-79.518%	2	119	+11.765%
2026-05-18	0.8300	0.8300	0.8300	0.8300	+3.750%	2	119	-77.108%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+17.647%	100	117	-76.250%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+13.333%	2	17	-72.059%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-35.484%	1	17	-68.333%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-19.828%	10	16	-79.570%
2026-03-31	1.1600	1.1600	1.1500	1.1600	-0.855%	6	6	-83.621%
2026-03-30	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1	-83.761%
2026-03-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-83.478%

Share