Dark

Check out our Level2View

M20261120C35
M Nov 20 2026 35.00 Call (M261120C00035000)
option OPRA

EOD

Aug 4, 2026

0.6200+12.727%(+0.0700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5800	0.7000	0.5800	0.6200	+12.727%	50	56	0.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+103.704%	1	13	+12.727%
2026-07-24	0.2700	0.2700	0.2700	0.2700	-40.000%	1	12	+129.630%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+18.421%	1	12	+37.778%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+35.714%	1	12	+63.158%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-59.420%	1	11	+121.429%
2026-06-26	0.6900	0.6900	0.6900	0.6900	-1.429%	2	10	-10.145%
2026-06-25	0.6900	0.7000	0.6900	0.7000	+7.692%	2	12	-11.429%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-8.451%	2	13	-4.615%
2026-06-15	0.7800	0.7800	0.7100	0.7100	-4.054%	3	12	-12.676%
2026-06-12	0.7400	0.7400	0.7400	0.7400	+1.370%	1	11	-16.216%
2026-06-11	0.6000	0.7500	0.6000	0.7300	+180.769%	9	10	-15.068%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-18.750%	1	4	+138.462%
2026-06-03	0.4700	0.4700	0.3200	0.3200	-25.581%	2	3	+93.750%
2026-06-01	0.4300	0.4300	0.4300	0.4300	+34.375%	1	2	+44.186%
2026-05-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+93.750%

Share