Dark

Check out our API

M20261120C32
M Nov 20 2026 32.00 Call (M261120C00032000)
option OPRA

EOD

Aug 12, 2026

0.4400-60.000%(-0.6600)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4800	0.4800	0.4400	0.4400	-60.000%	123	427	0.000%
2026-08-04	1.1000	1.1600	1.0800	1.1000	+42.857%	11	317	-60.000%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+42.593%	6	317	-42.857%
2026-07-24	0.5400	0.5400	0.5400	0.5400	+1.887%	1	311	-18.519%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-32.911%	60	310	-16.981%
2026-07-17	0.7900	0.7900	0.7900	0.7900	+46.296%	30	310	-44.304%
2026-07-02	0.5300	0.5400	0.5300	0.5400	-14.286%	20	325	-18.519%
2026-07-01	0.6200	0.6900	0.6200	0.6300	-5.970%	102	325	-30.159%
2026-06-30	0.6400	0.6700	0.6400	0.6700	-19.277%	50	337	-34.328%
2026-06-29	0.8500	0.8500	0.7900	0.8300	-27.826%	210	307	-46.988%
2026-06-26	1.1800	1.1800	1.1500	1.1500	-2.542%	12	230	-61.739%
2026-06-25	1.2400	1.2400	1.1800	1.1800	+12.381%	27	218	-62.712%
2026-06-22	1.1200	1.1200	1.0500	1.0500	+25.000%	50	191	-58.095%
2026-06-17	0.9600	0.9600	0.8400	0.8400	-32.800%	80	0	-47.619%
2026-06-16	1.2500	1.2900	1.1900	1.2500	0.000%	103	0	-64.800%

Share