Dark

M20261120C30
M Nov 20 2026 30.00 Call (M261120C00030000)
option OPRA

EOD

Aug 12, 2026

0.7300-30.476%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7300	0.7300	0.7300	0.7300	-30.476%	1	208	0.000%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-19.847%	11	209	-30.476%
2026-08-05	1.3100	1.3100	1.3100	1.3100	-13.816%	1	198	-44.275%
2026-08-04	1.5600	1.6500	1.5200	1.5200	+3.401%	18	197	-51.974%
2026-08-03	1.4700	1.4700	1.4700	1.4700	+53.125%	1	184	-50.340%
2026-07-29	0.9600	0.9600	0.9600	0.9600	-16.522%	1	183	-23.958%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+43.750%	1	183	-36.522%
2026-07-24	0.7500	0.8000	0.7500	0.8000	-20.792%	2	182	-8.750%
2026-07-17	1.0000	1.0100	1.0000	1.0100	+44.286%	6	180	-27.723%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-12.500%	1	180	+4.286%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-20.000%	1	179	-8.750%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-16.667%	1	179	-27.000%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-26.829%	102	180	-39.167%
2026-06-25	1.6800	1.6800	1.6400	1.6400	+17.143%	36	108	-55.488%
2026-06-24	1.2900	1.4000	1.2500	1.4000	+12.000%	25	95	-47.857%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-3.101%	1	65	-41.600%
2026-06-17	1.2900	1.2900	1.2900	1.2900	-24.118%	4	65	-43.411%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+21.429%	3	65	-57.059%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-15.663%	1	66	-47.857%
2026-06-12	1.5100	1.6600	1.5100	1.6600	+8.497%	6	66	-56.024%
2026-06-11	1.2000	1.5900	1.2000	1.5300	+86.585%	51	62	-52.288%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+17.143%	1	23	-10.976%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-21.348%	10	22	+4.286%
2026-05-28	0.8900	0.8900	0.8900	0.8900	+32.836%	10	12	-17.978%
2026-05-27	0.6700	0.6700	0.6700	0.6700	+13.559%	1	2	+8.955%
2026-05-22	0.5900	0.5900	0.5900	0.5900	+40.476%	1	1	+23.729%
2026-04-30	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+73.810%