Dark

Check out our Level2View

M20261120C29
M Nov 20 2026 29.00 Call (M261120C00029000)
option OPRA

EOD

Aug 5, 2026

1.65+65.000%(+0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6500	1.6500	1.6500	1.6500	+65.000%	3	120	0.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-20.000%	2	117	+65.000%
2026-07-17	1.4500	1.4500	1.2500	1.2500	-11.348%	15	117	+32.000%
2026-06-29	1.4300	1.4300	1.4000	1.4100	-25.789%	99	117	+17.021%
2026-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	3	19	-13.158%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+46.154%	15	16	-13.158%
2026-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+26.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC