Dark

Check out our Dark Pool Levels

M20261120C28
M Nov 20 2026 28.00 Call (M261120C00028000)
option OPRA

EOD

Aug 10, 2026

1.76-23.144%(-0.53)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7700	1.7800	1.7100	1.7600	-23.144%	104	221	0.000%
2026-08-04	2.2900	2.2900	2.2900	2.2900	+87.705%	10	204	-23.144%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-18.667%	1	203	+44.262%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-9.091%	5	203	+17.333%
2026-06-29	1.6800	1.6800	1.6500	1.6500	-25.339%	103	198	+6.667%
2026-06-25	2.2100	2.2300	2.1900	2.2100	+2.791%	95	95	-20.362%
2026-06-16	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-18.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC