Dark

Check out our Dark Pool Levels

M20261120C27
M Nov 20 2026 27.00 Call (M261120C00027000)
option OPRA

EOD

Aug 11, 2026

1.66-9.290%(-0.17)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.5800	1.7200	1.5500	1.6600	-9.290%	68	222	0.000%
2026-08-10	2.0700	2.1400	1.8300	1.8300	-12.440%	108	227	-9.290%
2026-08-07	2.0800	2.0900	2.0800	2.0900	-7.522%	22	209	-20.574%
2026-08-03	2.2600	2.2600	2.2600	2.2600	+24.176%	1	189	-26.549%
2026-07-31	1.8600	1.8600	1.8100	1.8200	-4.211%	18	189	-8.791%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-6.404%	1	189	-12.632%
2026-07-28	2.1500	2.2400	2.0300	2.0300	+11.538%	8	189	-18.227%
2026-07-27	1.8200	1.8200	1.8200	1.8200	+8.333%	5	189	-8.791%
2026-07-16	1.6800	1.6800	1.6800	1.6800	-13.402%	1	189	-1.190%
2026-06-29	1.9500	1.9600	1.9300	1.9400	-25.385%	103	189	-14.433%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+0.386%	2	86	-36.154%
2026-06-25	2.5800	2.6000	2.5800	2.5900	-4.428%	86	88	-35.907%
2026-06-22	2.7100	2.7100	2.7100	2.7100	+26.047%	2	4	-38.745%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-13.655%	1	0	-22.791%
2026-06-16	2.4900	2.4900	2.4900	2.4900	0.000%	1	0	-33.333%

Share