Dark

Check out our Dark Pool Levels

M20261120C26
M Nov 20 2026 26.00 Call (M261120C00026000)
option OPRA

EOD

Aug 12, 2026

1.63-21.635%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6300	1.6300	1.6300	1.6300	-21.635%	8	374	0.000%
2026-08-11	1.8900	2.0800	1.8800	2.0800	-15.102%	65	373	-21.635%
2026-08-10	2.4500	2.4500	2.4500	2.4500	-22.222%	10	369	-33.469%
2026-08-04	2.8000	3.1500	2.8000	3.1500	+12.100%	8	359	-48.254%
2026-08-03	2.7200	2.8500	2.7000	2.8100	+24.889%	51	351	-41.993%
2026-07-31	2.1800	2.2500	2.1800	2.2500	-9.639%	18	311	-27.556%
2026-07-28	2.4100	2.4900	2.4100	2.4900	+10.177%	2	311	-34.538%
2026-07-27	2.2900	2.3100	2.2600	2.2600	+41.250%	6	310	-27.876%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-21.569%	1	309	+1.875%
2026-07-22	2.0900	2.0900	2.0300	2.0400	+21.429%	8	308	-20.098%
2026-07-21	1.6800	1.6800	1.6800	1.6800	-9.189%	3	306	-2.976%
2026-07-17	2.1000	2.1000	1.8500	1.8500	-11.905%	3	306	-11.892%
2026-07-15	2.0000	2.1000	2.0000	2.1000	+40.000%	2	304	-22.381%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-26.829%	1	303	+8.667%
2026-07-07	2.0500	2.0500	2.0500	2.0500	+10.215%	295	302	-20.488%
2026-06-30	1.8600	1.8600	1.8600	1.8600	-19.130%	1	25	-12.366%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-12.548%	20	24	-29.130%
2026-06-15	2.9500	2.9500	2.6300	2.6300	0.000%	6	6	-38.023%

Share