Dark

M20261120C25
M Nov 20 2026 25.00 Call (M261120C00025000)
option OPRA

EOD

Aug 12, 2026

1.95-21.371%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0400	2.0400	1.9500	1.9500	-21.371%	2	716	0.000%
2026-08-11	2.3000	2.5000	2.3000	2.4800	-6.415%	7	716	-21.371%
2026-08-10	3.0000	3.0000	2.6500	2.6500	-11.371%	6	709	-26.415%
2026-08-07	2.5100	2.9900	2.5100	2.9900	-0.993%	22	705	-34.783%
2026-08-05	3.1100	3.1100	3.0200	3.0200	-16.111%	11	727	-35.430%
2026-08-04	3.5000	3.7000	3.5000	3.6000	+5.882%	11	729	-45.833%
2026-08-03	3.1400	3.4000	3.1000	3.4000	+28.788%	15	731	-42.647%
2026-07-31	2.8100	2.8100	2.6400	2.6400	-9.589%	21	731	-26.136%
2026-07-28	2.9200	2.9200	2.9200	2.9200	+6.569%	3	711	-33.219%
2026-07-27	2.6400	2.7500	2.6400	2.7400	+48.913%	6	710	-28.832%
2026-07-24	1.8400	1.8400	1.8400	1.8400	-25.806%	5	712	+5.978%
2026-07-22	2.4200	2.4900	2.4100	2.4800	+17.536%	28	707	-21.371%
2026-07-21	2.1100	2.1100	2.1100	2.1100	+18.539%	1	709	-7.583%
2026-07-09	1.7800	1.7800	1.7800	1.7800	-15.640%	4	709	+9.551%
2026-07-07	2.2200	2.2200	2.1100	2.1100	-9.442%	8	713	-7.583%
2026-07-06	2.3300	2.3300	2.3300	2.3300	+3.097%	3	711	-16.309%
2026-06-30	2.2500	2.2600	2.2500	2.2600	-16.296%	23	711	-13.717%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-21.965%	4	688	-27.778%
2026-06-16	3.4600	3.4600	3.4600	3.4600	-1.143%	3	684	-43.642%
2026-06-12	3.3700	3.5000	3.3400	3.5000	+16.279%	112	683	-44.286%
2026-06-11	2.5100	3.0300	2.5100	3.0100	+34.375%	3	781	-35.216%
2026-06-10	2.2800	2.2800	2.2400	2.2400	-0.444%	20	780	-12.946%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+6.132%	12	760	-13.333%
2026-05-28	2.0500	2.1200	1.9900	2.1200	+35.032%	169	754	-8.019%
2026-05-26	1.5400	1.5700	1.5400	1.5700	+16.296%	3	603	+24.204%
2026-05-21	1.1500	1.3500	1.1500	1.3500	+21.622%	16	601	+44.444%
2026-05-20	0.9200	1.1100	0.9200	1.1100	+46.053%	590	601	+75.676%
2026-05-18	0.7600	0.7600	0.7600	0.7600	+1.333%	1	10	+156.579%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-40.000%	3	10	+160.000%
2026-04-22	1.2500	1.2500	1.2500	1.2500	+19.048%	3	13	+56.000%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+10.526%	2	10	+85.714%
2026-04-10	0.9500	0.9500	0.9500	0.9500	0.000%	8	8	+105.263%