Dark

M20261120C24
M Nov 20 2026 24.00 Call (M261120C00024000)
option OPRA

EOD

Aug 10, 2026

3.45+11.290%(+0.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4200	3.4500	3.4200	3.4500	+11.290%	11	123	0.000%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-14.127%	1	113	+11.290%
2026-08-06	3.6100	3.6100	3.6100	3.6100	-14.048%	1	112	-4.432%
2026-08-05	4.2000	4.2000	4.2000	4.2000	+0.962%	2	112	-17.857%
2026-08-04	3.7700	4.1600	3.7700	4.1600	+12.432%	7	112	-17.067%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+18.590%	1	107	-6.757%
2026-07-31	3.2500	3.2500	3.1200	3.1200	+9.091%	3	107	+10.577%
2026-07-29	2.8600	2.8600	2.8600	2.8600	-15.634%	1	106	+20.629%
2026-07-28	3.4000	3.4000	3.3900	3.3900	+2.727%	2	107	+1.770%
2026-07-27	2.9700	3.3000	2.9700	3.3000	+14.187%	12	107	+4.545%
2026-07-22	2.8900	2.8900	2.8900	2.8900	+13.333%	30	105	+19.377%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+4.082%	2	105	+35.294%
2026-07-20	2.4500	2.4500	2.4500	2.4500	+19.512%	30	103	+40.816%
2026-07-14	2.0500	2.0500	2.0500	2.0500	-20.543%	4	88	+68.293%
2026-07-07	2.5900	2.5900	2.5200	2.5800	-6.182%	8	88	+33.721%
2026-07-06	2.8500	2.8500	2.7500	2.7500	-14.063%	4	87	+25.455%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-14.667%	3	84	+7.813%
2026-06-22	3.7500	3.7500	3.7500	3.7500	-3.846%	50	81	-8.000%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+23.810%	1	81	-11.538%
2026-06-11	3.1400	3.1500	3.1400	3.1500	+65.789%	6	81	+9.524%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-11.215%	4	76	+81.579%
2026-06-08	2.1400	2.1400	2.1400	2.1400	-21.898%	1	76	+61.215%
2026-06-04	2.7400	2.7400	2.7400	2.7400	+9.600%	3	75	+25.912%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+25.000%	50	72	+38.000%
2026-05-26	1.8000	2.0000	1.8000	2.0000	+41.844%	12	22	+72.500%
2026-05-21	1.4100	1.4100	1.4100	1.4100	+65.882%	5	12	+144.681%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-3.409%	1	7	+305.882%
2026-05-14	0.8500	0.8800	0.8500	0.8800	-33.835%	2	6	+292.045%
2026-04-27	1.3300	1.3300	1.3300	1.3300	+6.400%	3	6	+159.398%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-3.846%	2	3	+176.000%
2026-03-25	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+165.385%