Dark

M20261120C23
M Nov 20 2026 23.00 Call (M261120C00023000)
option OPRA

EOD

Aug 6, 2026

3.95-16.842%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9500	3.9500	3.9500	3.9500	-16.842%	1	284	0.000%
2026-08-04	4.7500	4.7500	4.7500	4.7500	+3.712%	3	285	-16.842%
2026-08-03	4.3300	4.5800	4.3300	4.5800	+20.526%	10	285	-13.755%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+15.152%	1	283	+3.947%
2026-07-29	3.3000	3.3000	3.3000	3.3000	-14.286%	1	284	+19.697%
2026-07-28	4.2000	4.2000	3.8500	3.8500	+1.316%	11	284	+2.597%
2026-07-27	3.2300	3.8000	3.2300	3.8000	+14.458%	2	293	+3.947%
2026-07-22	3.3200	3.3200	3.3200	3.3200	+4.075%	1	292	+18.976%
2026-07-17	3.3500	3.3500	3.1900	3.1900	-4.776%	38	292	+23.824%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+35.081%	2	282	+17.910%
2026-07-14	2.4800	2.4800	2.4800	2.4800	+2.058%	9	284	+59.274%
2026-07-10	2.4300	2.4300	2.4300	2.4300	-6.178%	1	275	+62.551%
2026-07-09	2.5900	2.5900	2.5900	2.5900	-12.500%	15	274	+52.510%
2026-07-07	3.1000	3.1000	2.9600	2.9600	-16.384%	8	274	+33.446%
2026-06-23	3.5400	3.5400	3.5400	3.5400	-7.572%	65	270	+11.582%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-12.955%	2	274	+3.133%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+8.642%	2	274	-10.227%
2026-06-11	4.0000	4.1900	4.0000	4.0500	+60.079%	23	272	-2.469%
2026-06-08	2.5300	2.5300	2.5300	2.5300	-11.538%	186	261	+56.126%
2026-06-05	2.6600	2.8600	2.6600	2.8600	+31.193%	65	88	+38.112%
2026-06-03	2.0600	2.1800	2.0600	2.1800	-15.504%	6	41	+81.193%
2026-06-01	2.5800	2.5800	2.5800	2.5800	-9.790%	3	39	+53.101%
2026-05-28	2.7600	2.8800	2.7200	2.8600	+28.251%	5	36	+38.112%
2026-05-26	2.2300	2.2300	2.2300	2.2300	+84.298%	34	34	+77.130%
2026-05-11	1.2100	1.2200	1.2100	1.2100	-21.429%	4	19	+226.446%
2026-04-30	1.5400	1.5400	1.5400	1.5400	-0.645%	3	19	+156.494%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+3.333%	1	17	+154.839%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+47.059%	2	16	+163.333%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-18.400%	16	16	+287.255%
2026-04-01	1.2800	1.2800	1.2500	1.2500	0.000%	16	16	+216.000%