Dark

M20261120C22
M Nov 20 2026 22.00 Call (M261120C00022000)
option OPRA

EOD

Aug 12, 2026

3.50-10.714%(-0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.6000	3.6000	3.5000	3.5000	-10.714%	4	370	0.000%
2026-08-11	3.9200	3.9200	3.9200	3.9200	-18.333%	4	366	-10.714%
2026-08-10	4.5400	4.8000	4.5400	4.8000	+3.226%	8	370	-27.083%
2026-08-07	4.0500	4.6500	4.0500	4.6500	-0.853%	6	367	-24.731%
2026-08-06	4.8600	4.8600	4.3500	4.6900	-7.312%	12	367	-25.373%
2026-08-05	5.2000	5.2000	5.0600	5.0600	-9.156%	32	368	-30.830%
2026-08-04	5.1500	5.5700	5.1500	5.5700	+13.673%	6	376	-37.163%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+12.644%	4	380	-28.571%
2026-07-31	4.3500	4.3500	4.3500	4.3500	-3.333%	8	380	-19.540%
2026-07-30	4.5000	4.5000	4.5000	4.5000	+10.837%	2	374	-22.222%
2026-07-29	4.1000	4.1000	3.8400	4.0600	-9.778%	13	374	-13.793%
2026-07-28	4.6400	4.9500	4.5000	4.5000	+1.124%	25	368	-22.222%
2026-07-27	3.6000	4.5000	3.6000	4.4500	+15.584%	273	387	-21.348%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-8.983%	1	196	-9.091%
2026-07-17	4.2300	4.2300	4.2300	4.2300	+38.689%	1	195	-17.258%
2026-07-09	3.0500	3.0500	3.0500	3.0500	-19.737%	3	194	+14.754%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-10.588%	4	197	-7.895%
2026-06-29	4.4500	4.4500	4.2500	4.2500	-17.795%	33	197	-17.647%
2026-06-26	5.1700	5.1700	5.1700	5.1700	-0.958%	1	209	-32.302%
2026-06-25	5.2200	5.2200	5.2200	5.2200	+13.478%	1	208	-32.950%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-4.366%	23	209	-23.913%
2026-06-15	4.9100	4.9100	4.8100	4.8100	-3.414%	3	209	-27.235%
2026-06-12	4.9800	4.9800	4.9800	4.9800	+38.333%	2	211	-29.719%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+29.496%	10	209	-2.778%
2026-06-09	2.7800	2.7800	2.7800	2.7800	-5.119%	1	219	+25.899%
2026-06-08	2.9300	2.9300	2.9300	2.9300	-2.333%	3	220	+19.454%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+22.951%	1	217	+16.667%
2026-06-03	2.4700	2.5800	2.4100	2.4400	-18.937%	10	217	+43.443%
2026-06-02	2.9000	3.0100	2.9000	3.0100	-0.331%	11	214	+16.279%
2026-06-01	2.9200	3.0200	2.9200	3.0200	+0.667%	6	204	+15.894%
2026-05-29	2.9800	3.0000	2.9800	3.0000	-7.692%	13	201	+16.667%
2026-05-28	3.2500	3.2500	3.2500	3.2500	+18.182%	1	188	+7.692%
2026-05-26	2.5300	2.7500	2.5300	2.7500	+36.139%	76	187	+27.273%
2026-05-21	2.0200	2.0200	2.0200	2.0200	+23.171%	2	111	+73.267%
2026-05-20	1.6400	1.6400	1.6400	1.6400	+9.333%	2	111	+113.415%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+27.119%	4	103	+133.333%
2026-05-13	1.1800	1.1800	1.1800	1.1800	-30.994%	16	103	+196.610%
2026-05-05	1.7600	1.7600	1.6900	1.7100	-5.000%	12	103	+104.678%
2026-04-09	1.8000	1.8000	1.8000	1.8000	+26.761%	1	101	+94.444%
2026-04-06	1.4200	1.4200	1.4200	1.4200	+7.576%	16	100	+146.479%
2026-03-30	1.3200	1.3200	1.3200	1.3200	-25.843%	17	84	+165.152%
2026-03-24	1.7800	1.7800	1.7800	1.7800	+12.658%	5	84	+96.629%
2026-03-23	1.5800	1.5800	1.5800	1.5800	0.000%	79	79	+121.519%