Dark

Check out our API

M20261120C21
M Nov 20 2026 21.00 Call (M261120C00021000)
option OPRA

EOD

Aug 11, 2026

4.55-8.081%(-0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.5500	4.5500	4.5500	4.5500	-8.081%	10	31	0.000%
2026-08-10	5.3500	5.3500	4.9500	4.9500	+22.525%	32	31	-8.081%
2026-07-21	4.0000	4.0400	4.0000	4.0400	+16.427%	4	21	+12.624%
2026-07-14	3.4700	3.4700	3.4700	3.4700	-6.971%	1	17	+31.124%
2026-07-13	3.7300	3.7300	3.7300	3.7300	-33.865%	1	17	+21.984%
2026-06-12	5.6400	5.6400	5.6400	5.6400	+38.235%	1	16	-19.326%
2026-06-10	4.0800	4.0800	4.0800	4.0800	+33.770%	10	15	+11.520%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-18.231%	6	25	+49.180%
2026-05-28	3.7300	3.7300	3.7300	3.7300	+80.193%	10	19	+21.984%
2026-04-13	2.0700	2.0700	2.0700	2.0700	+0.485%	1	9	+119.807%
2026-03-24	2.0600	2.0600	2.0600	2.0600	0.000%	8	8	+120.874%

Share