Dark

M20261120C20
M Nov 20 2026 20.00 Call (M261120C00020000)
option OPRA

EOD

Aug 10, 2026

6.22+23.904%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2200	6.2200	6.2200	6.2200	+23.904%	1	106	0.000%
2026-07-29	5.0200	5.0200	5.0200	5.0200	-12.696%	8	106	+23.904%
2026-07-27	5.7500	5.7500	5.7500	5.7500	+27.778%	8	106	+8.174%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+10.294%	2	102	+38.222%
2026-07-14	4.0800	4.0800	4.0800	4.0800	-21.538%	1	102	+52.451%
2026-07-06	5.5000	5.5000	5.2000	5.2000	+4.000%	6	102	+19.615%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-15.254%	1	102	+24.400%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-3.279%	4	101	+5.424%
2026-06-22	6.1000	6.1000	6.1000	6.1000	+49.144%	7	97	+1.967%
2026-06-08	4.1000	4.1000	4.0900	4.0900	-0.244%	4	97	+52.078%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	93	+51.707%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.760%	1	93	+55.500%
2026-05-28	4.3000	4.3000	4.2900	4.2900	+20.168%	50	92	+44.988%
2026-05-26	3.4500	3.5700	3.4500	3.5700	+19.799%	15	109	+74.230%
2026-05-22	2.9800	2.9800	2.9800	2.9800	+35.455%	1	111	+108.725%
2026-05-19	2.1500	2.2000	2.1500	2.2000	+12.821%	4	111	+182.727%
2026-05-18	1.9100	1.9500	1.9100	1.9500	+4.839%	28	83	+218.974%
2026-05-12	1.8600	1.8600	1.8600	1.8600	-21.519%	2	83	+234.409%
2026-05-05	2.3600	2.4600	2.3600	2.3700	-13.818%	62	85	+162.447%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-7.407%	2	35	+126.182%
2026-04-21	2.9700	2.9700	2.9700	2.9700	+9.594%	1	32	+109.428%
2026-04-20	2.7100	2.7100	2.7100	2.7100	+7.968%	1	32	+129.520%
2026-04-09	2.0700	2.5100	2.0700	2.5100	+24.257%	7	31	+147.809%
2026-04-07	2.0200	2.0200	2.0200	2.0200	-5.607%	1	24	+207.921%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-14.400%	5	23	+190.654%
2026-03-24	2.2200	2.5000	2.2200	2.5000	+13.636%	8	18	+148.800%
2026-03-20	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+182.727%