Dark

Check out our Level2View

M20261120C19
M Nov 20 2026 19.00 Call (M261120C00019000)
option OPRA

Inactive

Jul 14, 2026

4.83-16.436%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.8300	4.8300	4.8300	4.8300	-16.436%	1	24	0.000%
2026-06-30	5.7800	5.7800	5.7800	5.7800	-9.119%	5	24	-16.436%
2026-06-29	6.3600	6.3600	6.3600	6.3600	+24.219%	5	27	-24.057%
2026-06-04	5.1200	5.1200	5.1200	5.1200	+13.274%	1	24	-5.664%
2026-05-27	4.5200	4.5200	4.5200	4.5200	+73.180%	1	23	+6.858%
2026-05-19	2.6100	2.6100	2.6100	2.6100	+20.276%	1	22	+85.057%
2026-05-15	2.4500	2.4500	2.1700	2.1700	-21.942%	5	21	+122.581%
2026-05-04	2.7800	2.7800	2.7800	2.7800	-8.553%	5	21	+73.741%
2026-04-14	3.0400	3.0400	3.0400	3.0400	+5.923%	6	16	+58.882%
2026-03-25	2.8700	2.8700	2.8700	2.8700	+15.261%	10	16	+68.293%
2026-03-23	2.4900	2.5000	2.4900	2.4900	0.000%	8	6	+93.976%

Share